| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 52.45 | 53 | 51 | 51.1 | 51.1 | -1.8 (-3.40%) | 6,320 |
| 13 Dec 2018 | INR | 52.85 | 53 | 52.7 | 52.9 | 52.9 | +1.6 (+3.12%) | 808 |
| 12 Dec 2018 | INR | 50.25 | 52.85 | 49.85 | 51.3 | 51.3 | +0.95 (+1.89%) | 8,927 |
| 11 Dec 2018 | INR | 46.05 | 50.65 | 46.05 | 50.35 | 50.35 | +1.75 (+3.60%) | 4,592 |
| 10 Dec 2018 | INR | 49.1 | 49.85 | 48.6 | 48.6 | 48.6 | -1.55 (-3.09%) | 5,099 |
| 7 Dec 2018 | INR | 51.3 | 51.8 | 50 | 50.15 | 50.15 | -1.7 (-3.28%) | 8,072 |
| 6 Dec 2018 | INR | 51.75 | 52 | 50.3 | 51.85 | 51.85 | -1.35 (-2.54%) | 7,352 |
| 5 Dec 2018 | INR | 51.6 | 53.9 | 50.7 | 53.2 | 53.2 | +1.8 (+3.50%) | 1,437 |
| 4 Dec 2018 | INR | 50.75 | 52 | 50.75 | 51.4 | 51.4 | +0.7 (+1.38%) | 612 |
| 3 Dec 2018 | INR | 51 | 51 | 50.7 | 50.7 | 50.7 | -1 (-1.93%) | 351 |
| 30 Nov 2018 | INR | 51.8 | 54.05 | 50.4 | 51.7 | 51.7 | +0.4 (+0.78%) | 2,302 |
| 29 Nov 2018 | INR | 53.15 | 53.3 | 51.2 | 51.3 | 51.3 | -1.5 (-2.84%) | 4,672 |
| 28 Nov 2018 | INR | 54.9 | 54.9 | 52 | 52.8 | 52.8 | -0.6 (-1.12%) | 2,736 |
| 27 Nov 2018 | INR | 53.25 | 53.5 | 51.9 | 53.4 | 53.4 | +0.25 (+0.47%) | 6,016 |
| 26 Nov 2018 | INR | 54.25 | 54.9 | 52.2 | 53.15 | 53.15 | -0.15 (-0.28%) | 9,922 |
| 22 Nov 2018 | INR | 55.6 | 55.6 | 52.65 | 53.3 | 53.3 | -0.65 (-1.20%) | 6,610 |
| 21 Nov 2018 | INR | 54.55 | 55.85 | 53.4 | 53.95 | 53.95 | -0.25 (-0.46%) | 8,633 |
| 20 Nov 2018 | INR | 57 | 57.25 | 53.05 | 54.2 | 54.2 | -3.55 (-6.15%) | 14,440 |
| 19 Nov 2018 | INR | 59 | 59 | 56.45 | 57.75 | 57.75 | +0.35 (+0.61%) | 4,532 |
| 16 Nov 2018 | INR | 59.3 | 59.5 | 57.2 | 57.4 | 57.4 | -2.8 (-4.65%) | 12,926 |
| 15 Nov 2018 | INR | 63 | 63 | 59 | 60.2 | 60.2 | -7.35 (-10.88%) | 27,401 |
| 14 Nov 2018 | INR | 68.5 | 68.8 | 65.25 | 67.55 | 67.55 | -1.1 (-1.60%) | 5,493 |
| 13 Nov 2018 | INR | 59 | 70.55 | 57.75 | 68.65 | 68.65 | +9.85 (+16.75%) | 58,292 |
| 12 Nov 2018 | INR | 59.3 | 60 | 56.5 | 58.8 | 58.8 | +0.8 (+1.38%) | 8,455 |
| 9 Nov 2018 | INR | 57.5 | 58 | 56.6 | 58 | 58 | +0.6 (+1.05%) | 4,094 |
| 6 Nov 2018 | INR | 57 | 58.5 | 55.2 | 57.4 | 57.4 | +1.35 (+2.41%) | 7,944 |
| 5 Nov 2018 | INR | 55.7 | 57.8 | 54.75 | 56.05 | 56.05 | +0.1 (+0.18%) | 5,996 |
| 2 Nov 2018 | INR | 55.2 | 56.95 | 54.75 | 55.95 | 55.95 | +1.55 (+2.85%) | 5,803 |
| 1 Nov 2018 | INR | 52.6 | 55 | 52.6 | 54.4 | 54.4 | +2.05 (+3.92%) | 560 |
| 31 Oct 2018 | INR | 52 | 54.35 | 51.4 | 52.35 | 52.35 | +0.2 (+0.38%) | 322 |
