| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 53.7 | 54.65 | 51.7 | 52.15 | 52.15 | 0.0 (0.0%) | 2,093 |
| 29 Oct 2018 | INR | 51 | 52.5 | 51 | 52.15 | 52.15 | 0.0 (0.0%) | 1,420 |
| 26 Oct 2018 | INR | 52 | 53.6 | 50 | 52.15 | 52.15 | +0.15 (+0.29%) | 6,997 |
| 25 Oct 2018 | INR | 51 | 52 | 51 | 52 | 52 | -1 (-1.89%) | 280 |
| 24 Oct 2018 | INR | 51.85 | 53.95 | 50.1 | 53 | 53 | +1.15 (+2.22%) | 454 |
| 23 Oct 2018 | INR | 50.5 | 52.4 | 50.5 | 51.85 | 51.85 | -1.3 (-2.45%) | 781 |
| 22 Oct 2018 | INR | 54.2 | 56.5 | 52.7 | 53.15 | 53.15 | -1.35 (-2.48%) | 178 |
| 19 Oct 2018 | INR | 55 | 56.25 | 53.25 | 54.5 | 54.5 | -0.55 (-1.00%) | 11,351 |
| 17 Oct 2018 | INR | 54.7 | 59.35 | 53.7 | 55.05 | 55.05 | -0.8 (-1.43%) | 7,331 |
| 16 Oct 2018 | INR | 52.4 | 56.5 | 52.4 | 55.85 | 55.85 | +1.1 (+2.01%) | 732 |
| 15 Oct 2018 | INR | 54.1 | 55.25 | 53.55 | 54.75 | 54.75 | +1.25 (+2.34%) | 619 |
| 12 Oct 2018 | INR | 52 | 54 | 50.05 | 53.5 | 53.5 | +1.05 (+2.00%) | 4,180 |
| 11 Oct 2018 | INR | 52.2 | 52.65 | 51.1 | 52.45 | 52.45 | -1.05 (-1.96%) | 1,435 |
| 10 Oct 2018 | INR | 52 | 53.5 | 51.15 | 53.5 | 53.5 | +1.9 (+3.68%) | 3,800 |
| 9 Oct 2018 | INR | 58.15 | 58.15 | 51.25 | 51.6 | 51.6 | -5.4 (-9.47%) | 1,593 |
| 8 Oct 2018 | INR | 54 | 57 | 52.55 | 57 | 57 | +4 (+7.55%) | 200 |
| 5 Oct 2018 | INR | 54.1 | 54.1 | 52.6 | 53 | 53 | -1.6 (-2.93%) | 6,523 |
| 4 Oct 2018 | INR | 54.25 | 55.6 | 54.25 | 54.6 | 54.6 | -1.75 (-3.11%) | 963 |
| 3 Oct 2018 | INR | 57.5 | 57.5 | 55.85 | 56.35 | 56.35 | +0.85 (+1.53%) | 426 |
| 1 Oct 2018 | INR | 55.15 | 56.35 | 54.25 | 55.5 | 55.5 | -1.7 (-2.97%) | 4,391 |
| 28 Sep 2018 | INR | 59.15 | 59.3 | 55.3 | 57.2 | 57.2 | -3.65 (-6.00%) | 5,345 |
| 27 Sep 2018 | INR | 57.1 | 61 | 57.1 | 60.85 | 60.85 | 0.0 (0.0%) | 1,778 |
| 26 Sep 2018 | INR | 62.7 | 62.7 | 60.2 | 60.85 | 60.85 | +0.45 (+0.75%) | 1,410 |
| 25 Sep 2018 | INR | 59.3 | 61.45 | 59 | 60.4 | 60.4 | -1.05 (-1.71%) | 7,771 |
| 24 Sep 2018 | INR | 62.25 | 63 | 60.8 | 61.45 | 61.45 | -2.65 (-4.13%) | 1,369 |
| 21 Sep 2018 | INR | 68 | 68 | 61 | 64.1 | 64.1 | -2.55 (-3.83%) | 6,960 |
| 19 Sep 2018 | INR | 67.1 | 67.5 | 66.5 | 66.65 | 66.65 | -0.7 (-1.04%) | 7,643 |
| 18 Sep 2018 | INR | 68.05 | 71.2 | 67.05 | 67.35 | 67.35 | -2.1 (-3.02%) | 8,607 |
| 17 Sep 2018 | INR | 66.25 | 71.35 | 66.25 | 69.45 | 69.45 | +1.85 (+2.74%) | 13,272 |
| 14 Sep 2018 | INR | 66.05 | 69 | 65.95 | 67.6 | 67.6 | +2.8 (+4.32%) | 7,712 |
