| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 64.55 | 64.85 | 64.55 | 64.8 | 64.8 | -0.25 (-0.38%) | 427 |
| 11 Sep 2018 | INR | 65 | 65.5 | 64.5 | 65.05 | 65.05 | 0.0 (0.0%) | 4,141 |
| 10 Sep 2018 | INR | 63.7 | 65.45 | 63.7 | 65.05 | 65.05 | +1.25 (+1.96%) | 347 |
| 7 Sep 2018 | INR | 63.5 | 64.8 | 63.5 | 63.8 | 63.8 | -0.3 (-0.47%) | 1,315 |
| 6 Sep 2018 | INR | 65 | 65 | 63 | 64.1 | 64.1 | +0.9 (+1.42%) | 3,709 |
| 5 Sep 2018 | INR | 64.95 | 64.95 | 63.05 | 63.2 | 63.2 | -0.1 (-0.16%) | 826 |
| 4 Sep 2018 | INR | 62.55 | 63.7 | 62.55 | 63.3 | 63.3 | -0.85 (-1.33%) | 1,095 |
| 3 Sep 2018 | INR | 64.05 | 65.75 | 64.05 | 64.15 | 64.15 | -1.45 (-2.21%) | 534 |
| 31 Aug 2018 | INR | 64.8 | 66.4 | 63.6 | 65.6 | 65.6 | +0.8 (+1.23%) | 1,106 |
| 30 Aug 2018 | INR | 63.05 | 64.95 | 63.05 | 64.8 | 64.8 | +1 (+1.57%) | 300 |
| 29 Aug 2018 | INR | 64.7 | 64.7 | 63.5 | 63.8 | 63.8 | -0.95 (-1.47%) | 1,033 |
| 28 Aug 2018 | INR | 65 | 65 | 64.65 | 64.75 | 64.75 | -0.05 (-0.08%) | 224 |
| 27 Aug 2018 | INR | 65.35 | 66.95 | 64.75 | 64.8 | 64.8 | +0.25 (+0.39%) | 3,753 |
| 24 Aug 2018 | INR | 64.25 | 66.25 | 64.2 | 64.55 | 64.55 | +0.25 (+0.39%) | 2,450 |
| 23 Aug 2018 | INR | 64.55 | 65 | 64.15 | 64.3 | 64.3 | -1.7 (-2.58%) | 501 |
| 21 Aug 2018 | INR | 66.5 | 66.95 | 64.7 | 66 | 66 | -1.45 (-2.15%) | 1,168 |
| 20 Aug 2018 | INR | 66.95 | 67.8 | 66.1 | 67.45 | 67.45 | +2.15 (+3.29%) | 1,334 |
| 17 Aug 2018 | INR | 65.6 | 66.5 | 65.25 | 65.3 | 65.3 | -0.15 (-0.23%) | 361 |
| 16 Aug 2018 | INR | 68 | 68 | 65.25 | 65.45 | 65.45 | -3.3 (-4.80%) | 6,429 |
| 14 Aug 2018 | INR | 70 | 70 | 68.45 | 68.75 | 68.75 | -1.1 (-1.57%) | 2,130 |
| 13 Aug 2018 | INR | 71.8 | 73.7 | 68.15 | 69.85 | 69.85 | -2.65 (-3.66%) | 2,341 |
| 10 Aug 2018 | INR | 71.25 | 72.7 | 69.35 | 72.5 | 72.5 | +1.4 (+1.97%) | 2,941 |
| 9 Aug 2018 | INR | 72 | 72.6 | 70.9 | 71.1 | 71.1 | -0.5 (-0.70%) | 446 |
| 8 Aug 2018 | INR | 69 | 72.3 | 69 | 71.6 | 71.6 | +0.1 (+0.14%) | 847 |
| 7 Aug 2018 | INR | 72.55 | 73.45 | 70.5 | 71.5 | 71.5 | +0.35 (+0.49%) | 3,374 |
| 6 Aug 2018 | INR | 70.4 | 71.95 | 69.45 | 71.15 | 71.15 | +2.55 (+3.72%) | 5,088 |
| 3 Aug 2018 | INR | 65 | 69.9 | 64.15 | 68.6 | 68.6 | +2.6 (+3.94%) | 2,812 |
| 2 Aug 2018 | INR | 65.2 | 66.7 | 64.65 | 66 | 66 | 0.0 (0.0%) | 2,374 |
| 1 Aug 2018 | INR | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 50 |
| 31 Jul 2018 | INR | 65.9 | 66 | 63.9 | 65 | 65 | +0.95 (+1.48%) | 2,200 |
