| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 63.5 | 64.05 | 63.5 | 64.05 | 64.05 | -1 (-1.54%) | 895 |
| 27 Jul 2018 | INR | 65 | 65.2 | 64.1 | 65.05 | 65.05 | +0.1 (+0.15%) | 3,530 |
| 26 Jul 2018 | INR | 64.55 | 65 | 64 | 64.95 | 64.95 | +0.95 (+1.48%) | 1,231 |
| 25 Jul 2018 | INR | 66 | 66 | 64 | 64 | 64 | -0.85 (-1.31%) | 521 |
| 24 Jul 2018 | INR | 63.7 | 65 | 62.5 | 64.85 | 64.85 | +1.9 (+3.02%) | 2,905 |
| 23 Jul 2018 | INR | 61.1 | 62.95 | 61.1 | 62.95 | 62.95 | +1.3 (+2.11%) | 460 |
| 20 Jul 2018 | INR | 61.05 | 63 | 60.5 | 61.65 | 61.65 | -0.35 (-0.56%) | 1,582 |
| 19 Jul 2018 | INR | 61 | 62.95 | 61 | 62 | 62 | -0.05 (-0.08%) | 1,145 |
| 18 Jul 2018 | INR | 61.9 | 62.95 | 61.9 | 62.05 | 62.05 | 0.0 (0.0%) | 672 |
| 17 Jul 2018 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 63 | 63.8 | 61.55 | 62.05 | 62.05 | -1.3 (-2.05%) | 367 |
| 13 Jul 2018 | INR | 67 | 67.5 | 63 | 63.35 | 63.35 | -0.65 (-1.02%) | 281 |
| 12 Jul 2018 | INR | 65.05 | 65.05 | 64 | 64 | 64 | -0.35 (-0.54%) | 4,336 |
| 11 Jul 2018 | INR | 65 | 65 | 64.35 | 64.35 | 64.35 | -1.15 (-1.76%) | 400 |
| 10 Jul 2018 | INR | 64.3 | 65.5 | 64.3 | 65.5 | 65.5 | +1.7 (+2.66%) | 151 |
| 9 Jul 2018 | INR | 63.1 | 64 | 63 | 63.8 | 63.8 | +0.3 (+0.47%) | 664 |
| 6 Jul 2018 | INR | 58 | 63.6 | 58 | 63.5 | 63.5 | -0.05 (-0.08%) | 3,020 |
| 5 Jul 2018 | INR | 63.95 | 64 | 63 | 63.55 | 63.55 | -1.45 (-2.23%) | 867 |
| 4 Jul 2018 | INR | 64.1 | 65 | 64 | 65 | 65 | +0.7 (+1.09%) | 642 |
| 3 Jul 2018 | INR | 64 | 65.6 | 63.5 | 64.3 | 64.3 | -0.75 (-1.15%) | 2,498 |
| 2 Jul 2018 | INR | 64 | 67.15 | 64 | 65.05 | 65.05 | +1.8 (+2.85%) | 550 |
| 29 Jun 2018 | INR | 64 | 64 | 63.25 | 63.25 | 63.25 | +0.35 (+0.56%) | 761 |
| 28 Jun 2018 | INR | 63.7 | 64.35 | 62.9 | 62.9 | 62.9 | -1.45 (-2.25%) | 2,197 |
| 27 Jun 2018 | INR | 65 | 65.9 | 63.05 | 64.35 | 64.35 | -1.6 (-2.43%) | 4,356 |
| 26 Jun 2018 | INR | 64.9 | 66.75 | 64.75 | 65.95 | 65.95 | -0.2 (-0.30%) | 1,085 |
| 25 Jun 2018 | INR | 66.9 | 66.9 | 64.5 | 66.15 | 66.15 | +0.9 (+1.38%) | 2,041 |
| 22 Jun 2018 | INR | 65.7 | 66.4 | 65.05 | 65.25 | 65.25 | -2.35 (-3.48%) | 2,397 |
| 21 Jun 2018 | INR | 68 | 68 | 67 | 67.6 | 67.6 | -0.15 (-0.22%) | 1,521 |
| 20 Jun 2018 | INR | 66.1 | 68.25 | 66 | 67.75 | 67.75 | +1.55 (+2.34%) | 1,203 |
| 19 Jun 2018 | INR | 66.55 | 66.55 | 66.2 | 66.2 | 66.2 | -1.8 (-2.65%) | 1,530 |
