| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 68.05 | 68.05 | 67.95 | 68 | 68 | +0.45 (+0.67%) | 698 |
| 15 Jun 2018 | INR | 66.6 | 70 | 66.6 | 67.55 | 67.55 | -0.5 (-0.73%) | 1,417 |
| 14 Jun 2018 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 67.5 | 69 | 67.5 | 68.05 | 68.05 | -0.4 (-0.58%) | 675 |
| 12 Jun 2018 | INR | 67.65 | 69.05 | 67.15 | 68.45 | 68.45 | +1.55 (+2.32%) | 3,355 |
| 11 Jun 2018 | INR | 67.95 | 67.95 | 66.6 | 66.9 | 66.9 | +1.85 (+2.84%) | 470 |
| 8 Jun 2018 | INR | 66 | 66.5 | 65.05 | 65.05 | 65.05 | -0.95 (-1.44%) | 471 |
| 7 Jun 2018 | INR | 64.55 | 66.45 | 64.55 | 66 | 66 | +2.15 (+3.37%) | 1,395 |
| 6 Jun 2018 | INR | 61.7 | 65 | 61.7 | 63.85 | 63.85 | +2 (+3.23%) | 4,825 |
| 5 Jun 2018 | INR | 63.6 | 63.6 | 61.8 | 61.85 | 61.85 | -3.25 (-4.99%) | 2,442 |
| 4 Jun 2018 | INR | 66.45 | 66.45 | 65.1 | 65.1 | 65.1 | -2.8 (-4.12%) | 409 |
| 1 Jun 2018 | INR | 67.8 | 69.75 | 67.6 | 67.9 | 67.9 | -0.15 (-0.22%) | 2,917 |
| 31 May 2018 | INR | 71.3 | 72 | 68.05 | 68.05 | 68.05 | +1.25 (+1.87%) | 2,620 |
| 30 May 2018 | INR | 66.75 | 67.65 | 65.45 | 66.8 | 66.8 | -1.2 (-1.76%) | 3,836 |
| 29 May 2018 | INR | 68.3 | 68.45 | 66.9 | 68 | 68 | +0.8 (+1.19%) | 918 |
| 28 May 2018 | INR | 66.2 | 67.9 | 65.6 | 67.2 | 67.2 | +2.1 (+3.23%) | 1,440 |
| 25 May 2018 | INR | 65 | 66.7 | 65 | 65.1 | 65.1 | -0.35 (-0.53%) | 825 |
| 24 May 2018 | INR | 66.2 | 67.15 | 65.05 | 65.45 | 65.45 | +0.9 (+1.39%) | 651 |
| 23 May 2018 | INR | 64.1 | 65.95 | 64.1 | 64.55 | 64.55 | -0.75 (-1.15%) | 677 |
| 22 May 2018 | INR | 65.4 | 65.4 | 65.3 | 65.3 | 65.3 | +1.3 (+2.03%) | 491 |
| 21 May 2018 | INR | 65.2 | 65.2 | 63.4 | 64 | 64 | -1.2 (-1.84%) | 3,427 |
| 18 May 2018 | INR | 66 | 67.45 | 65 | 65.2 | 65.2 | -0.1 (-0.15%) | 3,121 |
| 17 May 2018 | INR | 66.5 | 66.5 | 65.2 | 65.3 | 65.3 | +0.2 (+0.31%) | 3,032 |
| 16 May 2018 | INR | 65.55 | 68 | 64.55 | 65.1 | 65.1 | -2.8 (-4.12%) | 2,006 |
| 15 May 2018 | INR | 67.25 | 68.55 | 67.25 | 67.9 | 67.9 | -0.25 (-0.37%) | 1,329 |
| 14 May 2018 | INR | 70.8 | 71.65 | 67.2 | 68.15 | 68.15 | -3.3 (-4.62%) | 1,905 |
| 11 May 2018 | INR | 71.8 | 71.8 | 70.55 | 71.45 | 71.45 | -0.35 (-0.49%) | 2,134 |
| 10 May 2018 | INR | 72.3 | 73.5 | 71.45 | 71.8 | 71.8 | -0.5 (-0.69%) | 1,139 |
| 9 May 2018 | INR | 75.9 | 75.9 | 71.6 | 72.3 | 72.3 | +1 (+1.40%) | 885 |
| 8 May 2018 | INR | 71.65 | 72 | 71.3 | 71.3 | 71.3 | -1 (-1.38%) | 794 |
