| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 143.5 | 152 | 142.3 | 146.35 | 146.35 | +1 (+0.69%) | 14,738 |
| 13 Oct 2023 | INR | 142.9 | 147.4 | 142.6 | 145.35 | 145.35 | +2.6 (+1.82%) | 16,256 |
| 12 Oct 2023 | INR | 147.7 | 147.7 | 142.7 | 142.75 | 142.75 | -3.95 (-2.69%) | 2,927 |
| 11 Oct 2023 | INR | 147.05 | 151.7 | 144.35 | 146.7 | 146.7 | -0.55 (-0.37%) | 43,034 |
| 10 Oct 2023 | INR | 137.5 | 149.65 | 137.5 | 147.25 | 147.25 | +11.7 (+8.63%) | 30,275 |
| 9 Oct 2023 | INR | 145.1 | 145.2 | 134.25 | 135.55 | 135.55 | -11.65 (-7.91%) | 5,735 |
| 6 Oct 2023 | INR | 141.45 | 148.65 | 141.1 | 147.2 | 147.2 | +7.25 (+5.18%) | 21,382 |
| 5 Oct 2023 | INR | 139.7 | 141.55 | 137.55 | 139.95 | 139.95 | +2.1 (+1.52%) | 2,743 |
| 4 Oct 2023 | INR | 140.65 | 144.25 | 136.5 | 137.85 | 137.85 | -4.15 (-2.92%) | 19,916 |
| 3 Oct 2023 | INR | 142.55 | 145.95 | 141.55 | 142 | 142 | -3.45 (-2.37%) | 5,493 |
| 29 Sep 2023 | INR | 145.7 | 148.8 | 145 | 145.45 | 145.45 | -0.3 (-0.21%) | 12,994 |
| 28 Sep 2023 | INR | 137.8 | 154.1 | 137.75 | 145.75 | 145.75 | +7.05 (+5.08%) | 54,072 |
| 27 Sep 2023 | INR | 134.85 | 141.55 | 133.9 | 138.7 | 138.7 | +3.8 (+2.82%) | 9,943 |
| 26 Sep 2023 | INR | 136.9 | 137.95 | 134.35 | 134.9 | 134.9 | -1.95 (-1.42%) | 1,658 |
| 25 Sep 2023 | INR | 136.25 | 139.8 | 135.95 | 136.85 | 136.85 | +1.3 (+0.96%) | 1,363 |
| 22 Sep 2023 | INR | 141.9 | 141.9 | 134.45 | 135.55 | 135.55 | -1.15 (-0.84%) | 9,228 |
| 21 Sep 2023 | INR | 137.3 | 143.4 | 136.4 | 136.7 | 136.7 | -2.2 (-1.58%) | 3,428 |
| 20 Sep 2023 | INR | 140 | 142.15 | 138.25 | 138.9 | 138.9 | -2.3 (-1.63%) | 15,013 |
| 18 Sep 2023 | INR | 148.95 | 148.95 | 140.35 | 141.2 | 141.2 | -5.3 (-3.62%) | 5,854 |
| 15 Sep 2023 | INR | 148 | 155 | 145.1 | 146.5 | 146.5 | -3.75 (-2.50%) | 7,493 |
| 14 Sep 2023 | INR | 151 | 152.8 | 145.8 | 150.25 | 150.25 | +1.9 (+1.28%) | 34,663 |
| 13 Sep 2023 | INR | 135.1 | 156 | 135.1 | 148.35 | 148.35 | +10.15 (+7.34%) | 153,108 |
| 12 Sep 2023 | INR | 141.1 | 150.65 | 131.1 | 138.2 | 138.2 | -9.35 (-6.34%) | 63,960 |
| 11 Sep 2023 | INR | 147.05 | 152.55 | 144.5 | 147.55 | 147.55 | +6.2 (+4.39%) | 51,312 |
| 8 Sep 2023 | INR | 124.4 | 144 | 124.4 | 141.35 | 141.35 | +14.45 (+11.39%) | 49,165 |
| 7 Sep 2023 | INR | 129.8 | 130.45 | 125.95 | 126.9 | 126.9 | -2.75 (-2.12%) | 16,341 |
| 6 Sep 2023 | INR | 122.85 | 130 | 121.9 | 129.65 | 129.65 | +6.45 (+5.24%) | 42,219 |
| 5 Sep 2023 | INR | 123.05 | 125.4 | 122.2 | 123.2 | 123.2 | +0.95 (+0.78%) | 2,892 |
| 4 Sep 2023 | INR | 118.95 | 124 | 118.95 | 122.25 | 122.25 | +3.4 (+2.86%) | 10,344 |
| 1 Sep 2023 | INR | 117.4 | 119.45 | 116.7 | 118.85 | 118.85 | +1.7 (+1.45%) | 4,294 |
