| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 101 | 103.35 | 93.6 | 95.1 | 95.1 | -6.95 (-6.81%) | 10,355 |
| 9 Aug 2017 | INR | 104.3 | 105.35 | 100.55 | 102.05 | 102.05 | -4 (-3.77%) | 7,947 |
| 8 Aug 2017 | INR | 110 | 110 | 105.6 | 106.05 | 106.05 | -3.4 (-3.11%) | 4,145 |
| 7 Aug 2017 | INR | 108.8 | 110 | 108 | 109.45 | 109.45 | -0.2 (-0.18%) | 5,322 |
| 4 Aug 2017 | INR | 107.9 | 110.3 | 107 | 109.65 | 109.65 | +0.45 (+0.41%) | 20,014 |
| 3 Aug 2017 | INR | 109.7 | 112.5 | 108 | 109.2 | 109.2 | +0.4 (+0.37%) | 11,882 |
| 2 Aug 2017 | INR | 108.4 | 110.4 | 107.35 | 108.8 | 108.8 | +0.85 (+0.79%) | 7,398 |
| 1 Aug 2017 | INR | 112.3 | 112.3 | 107.5 | 107.95 | 107.95 | -2.75 (-2.48%) | 6,298 |
| 31 Jul 2017 | INR | 109.1 | 111.5 | 109.05 | 110.7 | 110.7 | +0.1 (+0.09%) | 6,784 |
| 28 Jul 2017 | INR | 109.7 | 110.85 | 109.5 | 110.6 | 110.6 | -0.2 (-0.18%) | 3,284 |
| 27 Jul 2017 | INR | 114.9 | 114.9 | 109.8 | 110.8 | 110.8 | -1.4 (-1.25%) | 5,999 |
| 26 Jul 2017 | INR | 113 | 113 | 112 | 112.2 | 112.2 | +0.1 (+0.09%) | 2,563 |
| 25 Jul 2017 | INR | 113 | 113.2 | 110.25 | 112.1 | 112.1 | -0.6 (-0.53%) | 11,359 |
| 24 Jul 2017 | INR | 114 | 114 | 112 | 112.7 | 112.7 | -0.55 (-0.49%) | 3,738 |
| 21 Jul 2017 | INR | 114.25 | 114.75 | 112.7 | 113.25 | 113.25 | -0.6 (-0.53%) | 11,808 |
| 20 Jul 2017 | INR | 116 | 116.5 | 113.35 | 113.85 | 113.85 | -0.45 (-0.39%) | 4,859 |
| 19 Jul 2017 | INR | 113.35 | 116.25 | 113.35 | 114.3 | 114.3 | +0.75 (+0.66%) | 2,812 |
| 18 Jul 2017 | INR | 112.85 | 115.65 | 112.85 | 113.55 | 113.55 | -1.65 (-1.43%) | 4,023 |
| 17 Jul 2017 | INR | 116.2 | 119.6 | 112.3 | 115.2 | 115.2 | -1 (-0.86%) | 45,207 |
| 14 Jul 2017 | INR | 118 | 118.5 | 115.25 | 116.2 | 116.2 | -2.5 (-2.11%) | 8,137 |
| 13 Jul 2017 | INR | 118.3 | 121.3 | 117.6 | 118.7 | 118.7 | +1.85 (+1.58%) | 22,251 |
| 12 Jul 2017 | INR | 116.8 | 117.95 | 115.6 | 116.85 | 116.85 | +0.7 (+0.60%) | 10,341 |
| 11 Jul 2017 | INR | 116.25 | 118.95 | 115.7 | 116.15 | 116.15 | +0.55 (+0.48%) | 10,112 |
| 10 Jul 2017 | INR | 115.05 | 116.9 | 114 | 115.6 | 115.6 | +1.35 (+1.18%) | 8,738 |
| 7 Jul 2017 | INR | 115.55 | 117.4 | 113.9 | 114.25 | 114.25 | -1.85 (-1.59%) | 9,743 |
| 6 Jul 2017 | INR | 116.5 | 120.05 | 114.5 | 116.1 | 116.1 | +0.45 (+0.39%) | 21,510 |
| 5 Jul 2017 | INR | 112 | 120 | 103.4 | 115.65 | 115.65 | +11.8 (+11.36%) | 61,608 |
| 4 Jul 2017 | INR | 103.8 | 104.75 | 102.2 | 103.85 | 103.85 | +0.25 (+0.24%) | 18,935 |
| 3 Jul 2017 | INR | 105.2 | 106 | 102.8 | 103.6 | 103.6 | -1.1 (-1.05%) | 9,382 |
| 30 Jun 2017 | INR | 107.1 | 107.55 | 104.45 | 104.7 | 104.7 | -2.95 (-2.74%) | 9,905 |
