| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 91 | 91 | 88 | 88.6 | 88.6 | -0.1 (-0.11%) | 8,985 |
| 21 Nov 2016 | INR | 91 | 94 | 88.05 | 88.7 | 88.7 | -2 (-2.21%) | 5,458 |
| 18 Nov 2016 | INR | 91 | 92.9 | 89.5 | 90.7 | 90.7 | +0.15 (+0.17%) | 8,097 |
| 17 Nov 2016 | INR | 93 | 93.65 | 90 | 90.55 | 90.55 | -1.6 (-1.74%) | 9,150 |
| 16 Nov 2016 | INR | 97.15 | 97.15 | 91 | 92.15 | 92.15 | -2.6 (-2.74%) | 10,171 |
| 15 Nov 2016 | INR | 103.6 | 103.6 | 93.3 | 94.75 | 94.75 | -7.5 (-7.33%) | 9,436 |
| 11 Nov 2016 | INR | 106.9 | 106.9 | 100.25 | 102.25 | 102.25 | -2.5 (-2.39%) | 2,819 |
| 10 Nov 2016 | INR | 108.05 | 111 | 104 | 104.75 | 104.75 | +0.85 (+0.82%) | 14,308 |
| 9 Nov 2016 | INR | 91.7 | 106 | 91.7 | 103.9 | 103.9 | -1.85 (-1.75%) | 9,147 |
| 8 Nov 2016 | INR | 111 | 111 | 105 | 105.75 | 105.75 | -3.05 (-2.80%) | 6,804 |
| 7 Nov 2016 | INR | 111 | 111.5 | 108.1 | 108.8 | 108.8 | -0.15 (-0.14%) | 9,743 |
| 4 Nov 2016 | INR | 112.05 | 112.05 | 108.05 | 108.95 | 108.95 | -3.85 (-3.41%) | 14,378 |
| 3 Nov 2016 | INR | 114.65 | 115.05 | 112.05 | 112.8 | 112.8 | 0.0 (0.0%) | 9,843 |
| 2 Nov 2016 | INR | 113.05 | 114 | 111.9 | 112.8 | 112.8 | -2.6 (-2.25%) | 10,129 |
| 1 Nov 2016 | INR | 115.25 | 116.5 | 115.2 | 115.4 | 115.4 | +0.45 (+0.39%) | 1,826 |
| 28 Oct 2016 | INR | 114.5 | 117.8 | 114 | 114.95 | 114.95 | +0.5 (+0.44%) | 11,025 |
| 27 Oct 2016 | INR | 116.8 | 118 | 114.05 | 114.45 | 114.45 | -3.1 (-2.64%) | 23,895 |
| 26 Oct 2016 | INR | 121.35 | 121.75 | 117 | 117.55 | 117.55 | -1.45 (-1.22%) | 24,363 |
| 25 Oct 2016 | INR | 121.1 | 121.6 | 118.5 | 119 | 119 | -2.15 (-1.77%) | 20,962 |
| 24 Oct 2016 | INR | 122.5 | 124.85 | 120.55 | 121.15 | 121.15 | -1.9 (-1.54%) | 28,384 |
| 21 Oct 2016 | INR | 117.7 | 125.2 | 117.3 | 123.05 | 123.05 | +4.2 (+3.53%) | 83,530 |
| 20 Oct 2016 | INR | 124.5 | 124.8 | 118 | 118.85 | 118.85 | +0.25 (+0.21%) | 11,796 |
| 19 Oct 2016 | INR | 118.3 | 121 | 116.45 | 118.6 | 118.6 | +1.2 (+1.02%) | 37,902 |
| 18 Oct 2016 | INR | 117.3 | 119.3 | 116.75 | 117.4 | 117.4 | +1.55 (+1.34%) | 19,033 |
| 17 Oct 2016 | INR | 110 | 122.45 | 110 | 115.85 | 115.85 | +0.4 (+0.35%) | 98,411 |
| 14 Oct 2016 | INR | 112.9 | 120.65 | 112.9 | 115.45 | 115.45 | +3.7 (+3.31%) | 69,323 |
| 13 Oct 2016 | INR | 114 | 114.5 | 110.4 | 111.75 | 111.75 | -3.8 (-3.29%) | 15,682 |
| 10 Oct 2016 | INR | 111 | 117 | 111 | 115.55 | 115.55 | +6.15 (+5.62%) | 28,512 |
| 7 Oct 2016 | INR | 111.65 | 112.8 | 108.75 | 109.4 | 109.4 | -1.15 (-1.04%) | 13,108 |
| 6 Oct 2016 | INR | 114.7 | 114.8 | 109.4 | 110.55 | 110.55 | -2.45 (-2.17%) | 12,603 |
