| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 98 | 109.9 | 96 | 104.45 | 104.45 | +9.4 (+9.89%) | 82,955 |
| 19 Aug 2016 | INR | 94.9 | 97.75 | 94.55 | 95.05 | 95.05 | +0.7 (+0.74%) | 11,954 |
| 18 Aug 2016 | INR | 87 | 96.05 | 87 | 94.35 | 94.35 | +7.2 (+8.26%) | 16,949 |
| 17 Aug 2016 | INR | 88.3 | 90 | 86.4 | 87.15 | 87.15 | -0.85 (-0.97%) | 10,272 |
| 16 Aug 2016 | INR | 90 | 90.55 | 87.5 | 88 | 88 | -1.15 (-1.29%) | 7,656 |
| 12 Aug 2016 | INR | 91.95 | 92.5 | 89 | 89.15 | 89.15 | -2.35 (-2.57%) | 16,943 |
| 11 Aug 2016 | INR | 92.75 | 93.5 | 91 | 91.5 | 91.5 | -1.05 (-1.13%) | 13,140 |
| 10 Aug 2016 | INR | 93 | 94.65 | 92 | 92.55 | 92.55 | -1.2 (-1.28%) | 7,446 |
| 9 Aug 2016 | INR | 94.5 | 97 | 92.05 | 93.75 | 93.75 | +0.15 (+0.16%) | 22,889 |
| 8 Aug 2016 | INR | 95.65 | 95.65 | 91.6 | 93.6 | 93.6 | -1.45 (-1.53%) | 31,984 |
| 5 Aug 2016 | INR | 92.15 | 96.6 | 91.9 | 95.05 | 95.05 | +3.7 (+4.05%) | 25,661 |
| 4 Aug 2016 | INR | 93.25 | 94.85 | 90.8 | 91.35 | 91.35 | -0.5 (-0.54%) | 37,300 |
| 3 Aug 2016 | INR | 97.1 | 99.95 | 90 | 91.85 | 91.85 | -5.5 (-5.65%) | 85,514 |
| 2 Aug 2016 | INR | 95.15 | 104.8 | 87.1 | 97.35 | 97.35 | +2.55 (+2.69%) | 195,928 |
| 1 Aug 2016 | INR | 114.1 | 117.1 | 93 | 94.8 | 94.8 | -19.3 (-16.91%) | 141,294 |
| 29 Jul 2016 | INR | 114 | 120 | 113.15 | 114.1 | 114.1 | -1.95 (-1.68%) | 53,419 |
| 28 Jul 2016 | INR | 117.35 | 124.9 | 113 | 116.05 | 116.05 | -2.95 (-2.48%) | 100,367 |
| 27 Jul 2016 | INR | 122.05 | 132 | 96.6 | 119 | 119 | +8.95 (+8.13%) | 494,652 |
| 26 Jul 2016 | INR | 110.25 | 110.25 | 107 | 110.05 | 110.05 | +18.15 (+19.75%) | 294,817 |
| 25 Jul 2016 | INR | 88 | 94 | 87.85 | 91.9 | 91.9 | +3.9 (+4.43%) | 20,446 |
| 22 Jul 2016 | INR | 87.1 | 88.7 | 85 | 88 | 88 | -0.1 (-0.11%) | 15,160 |
| 21 Jul 2016 | INR | 88.6 | 89.6 | 87.9 | 88.1 | 88.1 | -0.95 (-1.07%) | 7,844 |
| 20 Jul 2016 | INR | 88.35 | 92 | 88.35 | 89.05 | 89.05 | +0.4 (+0.45%) | 13,702 |
| 19 Jul 2016 | INR | 88 | 89 | 88 | 88.65 | 88.65 | +0.5 (+0.57%) | 3,866 |
| 18 Jul 2016 | INR | 86.5 | 92.15 | 86.5 | 88.15 | 88.15 | +1.1 (+1.26%) | 14,483 |
| 15 Jul 2016 | INR | 87.5 | 88.45 | 87 | 87.05 | 87.05 | -0.4 (-0.46%) | 6,341 |
| 14 Jul 2016 | INR | 86.5 | 90 | 86.5 | 87.45 | 87.45 | +0.45 (+0.52%) | 4,091 |
| 13 Jul 2016 | INR | 90 | 90.05 | 86.5 | 87 | 87 | -1.75 (-1.97%) | 8,251 |
| 12 Jul 2016 | INR | 91 | 91 | 88.3 | 88.75 | 88.75 | +0.15 (+0.17%) | 6,556 |
| 11 Jul 2016 | INR | 90 | 91 | 88.45 | 88.6 | 88.6 | +0.5 (+0.57%) | 7,566 |
