| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 90.15 | 90.3 | 87.7 | 88.1 | 88.1 | -0.95 (-1.07%) | 12,206 |
| 7 Jul 2016 | INR | 86.8 | 90 | 86.5 | 89.05 | 89.05 | +2.65 (+3.07%) | 25,277 |
| 5 Jul 2016 | INR | 87 | 88.3 | 86 | 86.4 | 86.4 | -0.7 (-0.80%) | 11,558 |
| 4 Jul 2016 | INR | 90.35 | 91.2 | 85 | 87.1 | 87.1 | -0.55 (-0.63%) | 22,786 |
| 1 Jul 2016 | INR | 91 | 91 | 86.1 | 87.65 | 87.65 | -2.5 (-2.77%) | 9,331 |
| 30 Jun 2016 | INR | 91 | 91.3 | 89.05 | 90.15 | 90.15 | +0.8 (+0.90%) | 7,818 |
| 29 Jun 2016 | INR | 90.5 | 91.65 | 88.5 | 89.35 | 89.35 | +0.55 (+0.62%) | 13,331 |
| 28 Jun 2016 | INR | 90.05 | 91.95 | 88.05 | 88.8 | 88.8 | -0.4 (-0.45%) | 11,843 |
| 27 Jun 2016 | INR | 85 | 92.25 | 84.15 | 89.2 | 89.2 | +5.35 (+6.38%) | 39,959 |
| 24 Jun 2016 | INR | 83.7 | 84.9 | 79.55 | 83.85 | 83.85 | -5.9 (-6.57%) | 40,294 |
| 23 Jun 2016 | INR | 92.65 | 92.65 | 85.4 | 89.75 | 89.75 | -2.45 (-2.66%) | 42,601 |
| 22 Jun 2016 | INR | 98.85 | 99.65 | 91.5 | 92.2 | 92.2 | -3.55 (-3.71%) | 31,961 |
| 21 Jun 2016 | INR | 91.8 | 99.9 | 88.95 | 95.75 | 95.75 | +2.8 (+3.01%) | 71,880 |
| 20 Jun 2016 | INR | 97 | 98.4 | 92.5 | 92.95 | 92.95 | -5.15 (-5.25%) | 46,375 |
| 17 Jun 2016 | INR | 102.5 | 102.5 | 97.5 | 98.1 | 98.1 | -0.5 (-0.51%) | 26,460 |
| 16 Jun 2016 | INR | 96.1 | 103.3 | 95.05 | 98.6 | 98.6 | +0.25 (+0.25%) | 33,579 |
| 15 Jun 2016 | INR | 104 | 108.4 | 94.7 | 98.35 | 98.35 | +0.55 (+0.56%) | 185,121 |
| 14 Jun 2016 | INR | 83.45 | 97.8 | 82 | 97.8 | 97.8 | +16.3 (+20%) | 373,650 |
| 13 Jun 2016 | INR | 78.9 | 83.4 | 76.6 | 81.5 | 81.5 | +4.75 (+6.19%) | 69,145 |
| 10 Jun 2016 | INR | 73 | 79.8 | 72.95 | 76.75 | 76.75 | +4.6 (+6.38%) | 76,647 |
| 9 Jun 2016 | INR | 74.75 | 74.75 | 71.65 | 72.15 | 72.15 | +0.15 (+0.21%) | 6,990 |
| 8 Jun 2016 | INR | 73 | 73 | 71.9 | 72 | 72 | -0.95 (-1.30%) | 30,128 |
| 7 Jun 2016 | INR | 73 | 73 | 71.3 | 72.95 | 72.95 | +0.3 (+0.41%) | 5,893 |
| 6 Jun 2016 | INR | 74.8 | 74.8 | 72 | 72.65 | 72.65 | +1.9 (+2.69%) | 11,542 |
| 3 Jun 2016 | INR | 71.7 | 72 | 70.15 | 70.75 | 70.75 | +0.1 (+0.14%) | 18,720 |
| 2 Jun 2016 | INR | 71.3 | 72.5 | 69.6 | 70.65 | 70.65 | -1.15 (-1.60%) | 5,953 |
| 1 Jun 2016 | INR | 74 | 74.5 | 71.6 | 71.8 | 71.8 | +0.6 (+0.84%) | 20,213 |
| 31 May 2016 | INR | 74 | 74 | 71 | 71.2 | 71.2 | +1.9 (+2.74%) | 27,130 |
| 30 May 2016 | INR | 69 | 70 | 67.3 | 69.3 | 69.3 | -0.45 (-0.65%) | 6,545 |
| 27 May 2016 | INR | 65.35 | 70 | 65.35 | 69.75 | 69.75 | +1.25 (+1.82%) | 14,640 |
