| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 65.55 | 68.5 | 65.55 | 68.5 | 68.5 | +0.55 (+0.81%) | 5,764 |
| 25 May 2016 | INR | 68.5 | 68.5 | 67.5 | 67.95 | 67.95 | -0.4 (-0.59%) | 5,661 |
| 24 May 2016 | INR | 68.6 | 69.9 | 68 | 68.35 | 68.35 | -0.9 (-1.30%) | 5,881 |
| 23 May 2016 | INR | 68.25 | 70.65 | 68.25 | 69.25 | 69.25 | +1.55 (+2.29%) | 14,982 |
| 20 May 2016 | INR | 69.65 | 70 | 67 | 67.7 | 67.7 | -0.6 (-0.88%) | 4,511 |
| 19 May 2016 | INR | 67.85 | 71 | 67.6 | 68.3 | 68.3 | -0.8 (-1.16%) | 7,143 |
| 18 May 2016 | INR | 67.2 | 70.65 | 67.2 | 69.1 | 69.1 | +1 (+1.47%) | 7,574 |
| 17 May 2016 | INR | 70.25 | 71.35 | 67.4 | 68.1 | 68.1 | -1.05 (-1.52%) | 6,858 |
| 16 May 2016 | INR | 67.85 | 70.8 | 65.25 | 69.15 | 69.15 | +2 (+2.98%) | 18,987 |
| 13 May 2016 | INR | 66 | 67.8 | 65.15 | 67.15 | 67.15 | +1.45 (+2.21%) | 22,094 |
| 12 May 2016 | INR | 64.85 | 66.7 | 64.4 | 65.7 | 65.7 | +1.7 (+2.66%) | 3,276 |
| 11 May 2016 | INR | 63.95 | 65 | 63.1 | 64 | 64 | +1 (+1.59%) | 3,219 |
| 10 May 2016 | INR | 65.7 | 66 | 63 | 63 | 63 | +0.1 (+0.16%) | 8,740 |
| 9 May 2016 | INR | 62.05 | 63.5 | 62.05 | 62.9 | 62.9 | +0.5 (+0.80%) | 5,055 |
| 6 May 2016 | INR | 62.4 | 62.5 | 61.85 | 62.4 | 62.4 | +0.4 (+0.65%) | 2,723 |
| 5 May 2016 | INR | 64.5 | 64.5 | 62 | 62 | 62 | 0.0 (0.0%) | 8,852 |
| 4 May 2016 | INR | 63.15 | 64 | 62 | 62 | 62 | -1.5 (-2.36%) | 1,327 |
| 3 May 2016 | INR | 61.6 | 65.8 | 61.6 | 63.5 | 63.5 | +0.7 (+1.11%) | 11,827 |
| 2 May 2016 | INR | 61.25 | 64 | 61.1 | 62.8 | 62.8 | +1.5 (+2.45%) | 17,253 |
| 29 Apr 2016 | INR | 61.5 | 61.95 | 60.9 | 61.3 | 61.3 | -0.4 (-0.65%) | 7,979 |
| 28 Apr 2016 | INR | 61.5 | 62.7 | 61.45 | 61.7 | 61.7 | -0.3 (-0.48%) | 3,818 |
| 27 Apr 2016 | INR | 61.5 | 62.65 | 61.5 | 62 | 62 | 0.0 (0.0%) | 5,998 |
| 26 Apr 2016 | INR | 60.55 | 62 | 60 | 62 | 62 | +1.25 (+2.06%) | 1,097 |
| 25 Apr 2016 | INR | 61.3 | 61.5 | 60 | 60.75 | 60.75 | -0.55 (-0.90%) | 568 |
| 22 Apr 2016 | INR | 61.4 | 62.25 | 61.2 | 61.3 | 61.3 | -0.3 (-0.49%) | 1,114 |
| 21 Apr 2016 | INR | 61.95 | 63.6 | 61.15 | 61.6 | 61.6 | +0.5 (+0.82%) | 2,402 |
| 20 Apr 2016 | INR | 62.25 | 63.7 | 61 | 61.1 | 61.1 | -1.5 (-2.40%) | 2,341 |
| 18 Apr 2016 | INR | 63 | 63 | 62 | 62.6 | 62.6 | +0.1 (+0.16%) | 3,619 |
| 13 Apr 2016 | INR | 62.05 | 63.05 | 61.6 | 62.5 | 62.5 | +0.85 (+1.38%) | 12,531 |
| 12 Apr 2016 | INR | 60 | 62.5 | 60 | 61.65 | 61.65 | +1.65 (+2.75%) | 15,614 |
