| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 60.2 | 61 | 59 | 60 | 60 | -0.55 (-0.91%) | 1,063 |
| 8 Apr 2016 | INR | 60 | 60.9 | 59 | 60.55 | 60.55 | +0.55 (+0.92%) | 1,742 |
| 7 Apr 2016 | INR | 59.65 | 63.35 | 59.2 | 60 | 60 | -0.9 (-1.48%) | 6,034 |
| 6 Apr 2016 | INR | 59.4 | 61.2 | 58.1 | 60.9 | 60.9 | +2.3 (+3.92%) | 8,465 |
| 5 Apr 2016 | INR | 59.5 | 59.5 | 56.25 | 58.6 | 58.6 | -0.7 (-1.18%) | 5,873 |
| 4 Apr 2016 | INR | 57 | 60.7 | 57 | 59.3 | 59.3 | +2.2 (+3.85%) | 9,316 |
| 1 Apr 2016 | INR | 52.7 | 57.25 | 52.7 | 57.1 | 57.1 | +4.65 (+8.87%) | 6,726 |
| 31 Mar 2016 | INR | 53 | 54.4 | 52.4 | 52.45 | 52.45 | -1.4 (-2.60%) | 1,015 |
| 30 Mar 2016 | INR | 53.5 | 54 | 52 | 53.85 | 53.85 | +2.9 (+5.69%) | 1,871 |
| 29 Mar 2016 | INR | 51.2 | 51.9 | 50.7 | 50.95 | 50.95 | -0.15 (-0.29%) | 3,690 |
| 28 Mar 2016 | INR | 54.8 | 54.8 | 49.75 | 51.1 | 51.1 | -1.35 (-2.57%) | 4,706 |
| 23 Mar 2016 | INR | 51.55 | 53.9 | 51.55 | 52.45 | 52.45 | +1.15 (+2.24%) | 2,652 |
| 22 Mar 2016 | INR | 51.5 | 52.95 | 50.5 | 51.3 | 51.3 | -0.25 (-0.48%) | 1,299 |
| 21 Mar 2016 | INR | 51.5 | 51.55 | 51.5 | 51.55 | 51.55 | -0.1 (-0.19%) | 1,049 |
| 18 Mar 2016 | INR | 51.2 | 52 | 51.2 | 51.65 | 51.65 | -0.15 (-0.29%) | 169 |
| 17 Mar 2016 | INR | 51.6 | 52.5 | 51.3 | 51.8 | 51.8 | +0.3 (+0.58%) | 3,632 |
| 16 Mar 2016 | INR | 51 | 51.95 | 50.35 | 51.5 | 51.5 | -0.05 (-0.10%) | 2,274 |
| 15 Mar 2016 | INR | 52.5 | 52.75 | 50.6 | 51.55 | 51.55 | +0.5 (+0.98%) | 1,566 |
| 14 Mar 2016 | INR | 53.5 | 53.5 | 48.7 | 51.05 | 51.05 | +1.85 (+3.76%) | 545 |
| 11 Mar 2016 | INR | 54.5 | 57.8 | 48 | 49.2 | 49.2 | -1.15 (-2.28%) | 189 |
| 10 Mar 2016 | INR | 50.15 | 50.5 | 50.1 | 50.35 | 50.35 | -0.15 (-0.30%) | 559 |
| 9 Mar 2016 | INR | 49.65 | 50.5 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 906 |
| 8 Mar 2016 | INR | 50.1 | 52 | 48.75 | 50 | 50 | +0.9 (+1.83%) | 2,506 |
| 4 Mar 2016 | INR | 50 | 51 | 48.5 | 49.1 | 49.1 | -1.45 (-2.87%) | 21,335 |
| 3 Mar 2016 | INR | 50.5 | 51.6 | 50.1 | 50.55 | 50.55 | -0.5 (-0.98%) | 2,915 |
| 2 Mar 2016 | INR | 50.15 | 51.95 | 50 | 51.05 | 51.05 | +1 (+2.00%) | 2,005 |
| 1 Mar 2016 | INR | 49.85 | 50.6 | 49.05 | 50.05 | 50.05 | +1.25 (+2.56%) | 2,765 |
| 29 Feb 2016 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.95 (+1.99%) | 200 |
| 26 Feb 2016 | INR | 48 | 48 | 47.5 | 47.85 | 47.85 | -0.2 (-0.42%) | 1,635 |
| 25 Feb 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
