| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.35 (-2.73%) | 100 |
| 23 Feb 2016 | INR | 50 | 51 | 49.1 | 49.4 | 49.4 | -1 (-1.98%) | 628 |
| 22 Feb 2016 | INR | 50.1 | 50.5 | 49.5 | 50.4 | 50.4 | +0.2 (+0.40%) | 1,850 |
| 19 Feb 2016 | INR | 48.05 | 50.95 | 48.05 | 50.2 | 50.2 | +1.95 (+4.04%) | 530 |
| 18 Feb 2016 | INR | 49 | 49.25 | 48.25 | 48.25 | 48.25 | -0.3 (-0.62%) | 692 |
| 17 Feb 2016 | INR | 49 | 49 | 48 | 48.55 | 48.55 | -0.05 (-0.10%) | 1,297 |
| 16 Feb 2016 | INR | 49.1 | 49.85 | 48.6 | 48.6 | 48.6 | -0.4 (-0.82%) | 2,462 |
| 15 Feb 2016 | INR | 45.6 | 51.9 | 45.6 | 49 | 49 | +4.75 (+10.73%) | 16,795 |
| 12 Feb 2016 | INR | 42.5 | 44.7 | 42.4 | 44.25 | 44.25 | +2.45 (+5.86%) | 610 |
| 11 Feb 2016 | INR | 50.05 | 50.9 | 41.6 | 41.8 | 41.8 | -10.15 (-19.54%) | 35,325 |
| 10 Feb 2016 | INR | 51.55 | 52.3 | 50.1 | 51.95 | 51.95 | -2.65 (-4.85%) | 3,462 |
| 9 Feb 2016 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2 (+3.80%) | 50 |
| 8 Feb 2016 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.1 (+0.19%) | 310 |
| 5 Feb 2016 | INR | 53.8 | 54 | 52.5 | 52.5 | 52.5 | -1.2 (-2.23%) | 268 |
| 4 Feb 2016 | INR | 53.05 | 55 | 53.05 | 53.7 | 53.7 | -0.75 (-1.38%) | 436 |
| 3 Feb 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.9 (-1.63%) | 100 |
| 1 Feb 2016 | INR | 54.7 | 56.3 | 54.6 | 55.35 | 55.35 | -2 (-3.49%) | 721 |
| 29 Jan 2016 | INR | 54.05 | 57.5 | 54.05 | 57.35 | 57.35 | +1.25 (+2.23%) | 2,666 |
| 28 Jan 2016 | INR | 56 | 56.5 | 55 | 56.1 | 56.1 | 0.0 (0.0%) | 602 |
| 27 Jan 2016 | INR | 56.5 | 56.8 | 55 | 56.1 | 56.1 | +0.3 (+0.54%) | 4,069 |
| 25 Jan 2016 | INR | 58 | 58 | 55.1 | 55.8 | 55.8 | -2.65 (-4.53%) | 510 |
| 22 Jan 2016 | INR | 56.5 | 59 | 53.55 | 58.45 | 58.45 | +5.95 (+11.33%) | 1,366 |
| 21 Jan 2016 | INR | 53 | 55.9 | 52.05 | 52.5 | 52.5 | +0.2 (+0.38%) | 1,011 |
| 20 Jan 2016 | INR | 52.3 | 53.2 | 52.3 | 52.3 | 52.3 | -3.8 (-6.77%) | 2,868 |
| 19 Jan 2016 | INR | 54.3 | 57.9 | 54.3 | 56.1 | 56.1 | +0.8 (+1.45%) | 1,117 |
| 18 Jan 2016 | INR | 57 | 57 | 55.1 | 55.3 | 55.3 | -2.85 (-4.90%) | 845 |
| 15 Jan 2016 | INR | 61 | 61.5 | 57.5 | 58.15 | 58.15 | -4.6 (-7.33%) | 4,133 |
| 14 Jan 2016 | INR | 58.8 | 62.75 | 58.8 | 62.75 | 62.75 | -0.75 (-1.18%) | 162 |
| 13 Jan 2016 | INR | 66 | 66 | 60.35 | 63.5 | 63.5 | -0.5 (-0.78%) | 23,630 |
