| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 54 | 60.7 | 54 | 58.8 | 58.8 | +1.55 (+2.71%) | 2,211 |
| 13 Oct 2015 | INR | 56.7 | 57.5 | 56.7 | 57.25 | 57.25 | +3.25 (+6.02%) | 500 |
| 12 Oct 2015 | INR | 60 | 60 | 53.5 | 54 | 54 | -1.7 (-3.05%) | 1,110 |
| 9 Oct 2015 | INR | 53.05 | 55.8 | 53.05 | 55.7 | 55.7 | +2.4 (+4.50%) | 679 |
| 8 Oct 2015 | INR | 53.1 | 54.65 | 53.1 | 53.3 | 53.3 | -3.4 (-6.00%) | 562 |
| 7 Oct 2015 | INR | 54.5 | 59.5 | 54.25 | 56.7 | 56.7 | +5.05 (+9.78%) | 2,439 |
| 6 Oct 2015 | INR | 52.7 | 52.9 | 51.65 | 51.65 | 51.65 | +1.6 (+3.20%) | 430 |
| 5 Oct 2015 | INR | 48.55 | 51.85 | 48.55 | 50.05 | 50.05 | +1.05 (+2.14%) | 1,604 |
| 1 Oct 2015 | INR | 48.05 | 51.9 | 48.05 | 49 | 49 | -0.3 (-0.61%) | 252 |
| 30 Sep 2015 | INR | 49 | 52.5 | 49 | 49.3 | 49.3 | -0.6 (-1.20%) | 376 |
| 29 Sep 2015 | INR | 48.2 | 50 | 48.2 | 49.9 | 49.9 | -0.9 (-1.77%) | 631 |
| 28 Sep 2015 | INR | 49.2 | 50.9 | 49.2 | 50.8 | 50.8 | -1.2 (-2.31%) | 450 |
| 24 Sep 2015 | INR | 49.05 | 53 | 49.05 | 52 | 52 | +1.75 (+3.48%) | 56 |
| 23 Sep 2015 | INR | 50.3 | 50.3 | 50 | 50.25 | 50.25 | -0.75 (-1.47%) | 450 |
| 22 Sep 2015 | INR | 52.5 | 53.3 | 49 | 51 | 51 | +2.1 (+4.29%) | 1,814 |
| 21 Sep 2015 | INR | 48.7 | 48.9 | 48.7 | 48.9 | 48.9 | -0.2 (-0.41%) | 160 |
| 18 Sep 2015 | INR | 49 | 51.1 | 49 | 49.1 | 49.1 | +1.6 (+3.37%) | 520 |
| 16 Sep 2015 | INR | 47.35 | 47.5 | 47.35 | 47.5 | 47.5 | -1.5 (-3.06%) | 74 |
| 15 Sep 2015 | INR | 47.1 | 50 | 47.1 | 49 | 49 | +1 (+2.08%) | 550 |
| 14 Sep 2015 | INR | 48 | 48 | 48 | 48 | 48 | +1.2 (+2.56%) | 100 |
| 11 Sep 2015 | INR | 46.15 | 49.3 | 46.15 | 46.8 | 46.8 | +0.05 (+0.11%) | 395 |
| 10 Sep 2015 | INR | 45.65 | 47.95 | 44 | 46.75 | 46.75 | -1.25 (-2.60%) | 421 |
| 9 Sep 2015 | INR | 46.4 | 48.95 | 46.4 | 48 | 48 | +0.05 (+0.10%) | 280 |
| 8 Sep 2015 | INR | 48.9 | 48.9 | 45.9 | 47.95 | 47.95 | +1.35 (+2.90%) | 781 |
| 7 Sep 2015 | INR | 46 | 48.4 | 46 | 46.6 | 46.6 | -1.9 (-3.92%) | 2,485 |
| 4 Sep 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.9 (-5.64%) | 0 |
| 3 Sep 2015 | INR | 48.55 | 52.3 | 48.55 | 51.4 | 51.4 | +1.8 (+3.63%) | 648 |
| 2 Sep 2015 | INR | 50 | 50.5 | 49.5 | 49.6 | 49.6 | +0.45 (+0.92%) | 2,655 |
| 1 Sep 2015 | INR | 49.05 | 52.9 | 49.05 | 49.15 | 49.15 | -4 (-7.53%) | 31 |
| 31 Aug 2015 | INR | 50.05 | 53.15 | 50 | 53.15 | 53.15 | +2 (+3.91%) | 701 |
