| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 56.4 | 56.4 | 51 | 51.15 | 51.15 | -1.15 (-2.20%) | 231 |
| 27 Aug 2015 | INR | 50.1 | 52.9 | 50.1 | 52.3 | 52.3 | +2.75 (+5.55%) | 332 |
| 26 Aug 2015 | INR | 51 | 53.9 | 49.5 | 49.55 | 49.55 | +0.35 (+0.71%) | 2,160 |
| 25 Aug 2015 | INR | 50 | 50 | 46.65 | 49.2 | 49.2 | +0.2 (+0.41%) | 2,347 |
| 24 Aug 2015 | INR | 51.5 | 51.5 | 48.1 | 49 | 49 | -5.6 (-10.26%) | 1,176 |
| 21 Aug 2015 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1.55 (-2.76%) | 0 |
| 20 Aug 2015 | INR | 57.25 | 58.25 | 56.05 | 56.15 | 56.15 | -2.4 (-4.10%) | 1,620 |
| 19 Aug 2015 | INR | 56.5 | 60 | 56.5 | 58.55 | 58.55 | +1.15 (+2.00%) | 1,288 |
| 18 Aug 2015 | INR | 59 | 59 | 56.2 | 57.4 | 57.4 | +0.6 (+1.06%) | 612 |
| 17 Aug 2015 | INR | 56.5 | 57.6 | 56.5 | 56.8 | 56.8 | -0.7 (-1.22%) | 1,561 |
| 14 Aug 2015 | INR | 55 | 58.4 | 55 | 57.5 | 57.5 | +1.35 (+2.40%) | 1,160 |
| 13 Aug 2015 | INR | 65.1 | 65.1 | 55.1 | 56.15 | 56.15 | -5.7 (-9.22%) | 9,046 |
| 12 Aug 2015 | INR | 62 | 63.95 | 61.55 | 61.85 | 61.85 | -0.75 (-1.20%) | 2,363 |
| 11 Aug 2015 | INR | 65 | 65 | 62.5 | 62.6 | 62.6 | -3.45 (-5.22%) | 2,702 |
| 10 Aug 2015 | INR | 68.15 | 70.45 | 65.25 | 66.05 | 66.05 | -3.7 (-5.30%) | 7,975 |
| 7 Aug 2015 | INR | 74 | 74 | 69 | 69.75 | 69.75 | -3.6 (-4.91%) | 10,611 |
| 6 Aug 2015 | INR | 65.35 | 75 | 65.2 | 73.35 | 73.35 | +7.3 (+11.05%) | 32,439 |
| 5 Aug 2015 | INR | 68 | 69 | 66 | 66.05 | 66.05 | +1.2 (+1.85%) | 6,501 |
| 4 Aug 2015 | INR | 67 | 68.45 | 64.45 | 64.85 | 64.85 | -1.35 (-2.04%) | 9,320 |
| 3 Aug 2015 | INR | 64.35 | 67 | 61.6 | 66.2 | 66.2 | +5.2 (+8.52%) | 7,338 |
| 31 Jul 2015 | INR | 57.65 | 63.7 | 57.65 | 61 | 61 | +0.85 (+1.41%) | 5,225 |
| 30 Jul 2015 | INR | 61.8 | 61.8 | 58.1 | 60.15 | 60.15 | +2.65 (+4.61%) | 1,311 |
| 29 Jul 2015 | INR | 50.75 | 59.85 | 50.75 | 57.5 | 57.5 | -0.35 (-0.61%) | 928 |
| 28 Jul 2015 | INR | 57 | 59 | 56.8 | 57.85 | 57.85 | -1.55 (-2.61%) | 550 |
| 27 Jul 2015 | INR | 56 | 62 | 56 | 59.4 | 59.4 | +1.2 (+2.06%) | 4,098 |
| 24 Jul 2015 | INR | 55.5 | 60.15 | 54.3 | 58.2 | 58.2 | +2.7 (+4.86%) | 2,741 |
| 23 Jul 2015 | INR | 55 | 55.5 | 53.5 | 55.5 | 55.5 | -0.3 (-0.54%) | 1,466 |
| 22 Jul 2015 | INR | 63.5 | 63.5 | 53.1 | 55.8 | 55.8 | +1.3 (+2.39%) | 1,452 |
| 21 Jul 2015 | INR | 54.5 | 56 | 54.5 | 54.5 | 54.5 | -2.15 (-3.80%) | 1,287 |
| 20 Jul 2015 | INR | 55.05 | 57 | 55 | 56.65 | 56.65 | +0.65 (+1.16%) | 801 |
