| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 57 | 57.95 | 56 | 56 | 56 | -0.95 (-1.67%) | 1,725 |
| 16 Jul 2015 | INR | 56.8 | 58.95 | 56 | 56.95 | 56.95 | -0.5 (-0.87%) | 399 |
| 15 Jul 2015 | INR | 52 | 58.5 | 52 | 57.45 | 57.45 | +0.75 (+1.32%) | 1,809 |
| 14 Jul 2015 | INR | 53.4 | 56.8 | 53.4 | 56.7 | 56.7 | +3.2 (+5.98%) | 2,890 |
| 13 Jul 2015 | INR | 52.1 | 53.5 | 52.1 | 53.5 | 53.5 | -0.4 (-0.74%) | 70 |
| 10 Jul 2015 | INR | 64.4 | 64.4 | 53 | 53.9 | 53.9 | -1.1 (-2.00%) | 1,101 |
| 9 Jul 2015 | INR | 55.3 | 56 | 53.5 | 55 | 55 | +1.4 (+2.61%) | 760 |
| 8 Jul 2015 | INR | 54.2 | 54.2 | 53.2 | 53.6 | 53.6 | -1.55 (-2.81%) | 612 |
| 7 Jul 2015 | INR | 54.95 | 56.45 | 54.1 | 55.15 | 55.15 | +2.55 (+4.85%) | 7,180 |
| 6 Jul 2015 | INR | 51.1 | 52.95 | 51.1 | 52.6 | 52.6 | +0.3 (+0.57%) | 445 |
| 3 Jul 2015 | INR | 52 | 53.3 | 52 | 52.3 | 52.3 | +1.7 (+3.36%) | 670 |
| 2 Jul 2015 | INR | 50.35 | 50.6 | 50.35 | 50.6 | 50.6 | -1.3 (-2.50%) | 60 |
| 1 Jul 2015 | INR | 52 | 52.75 | 51.05 | 51.9 | 51.9 | +0.4 (+0.78%) | 4,830 |
| 30 Jun 2015 | INR | 50.85 | 51.9 | 48 | 51.5 | 51.5 | +4.2 (+8.88%) | 2,153 |
| 29 Jun 2015 | INR | 46 | 48.9 | 45.6 | 47.3 | 47.3 | -0.65 (-1.36%) | 1,695 |
| 26 Jun 2015 | INR | 49.5 | 49.5 | 46.5 | 47.95 | 47.95 | +0.05 (+0.10%) | 825 |
| 25 Jun 2015 | INR | 49.8 | 49.8 | 47.65 | 47.9 | 47.9 | -0.35 (-0.73%) | 6,612 |
| 24 Jun 2015 | INR | 53 | 53 | 47.2 | 48.25 | 48.25 | -0.6 (-1.23%) | 2,925 |
| 23 Jun 2015 | INR | 47 | 50.4 | 45.6 | 48.85 | 48.85 | +3.55 (+7.84%) | 8,943 |
| 22 Jun 2015 | INR | 43.2 | 45.3 | 43.15 | 45.3 | 45.3 | +0.4 (+0.89%) | 487 |
| 19 Jun 2015 | INR | 44.9 | 45 | 44.9 | 44.9 | 44.9 | +1.9 (+4.42%) | 649 |
| 18 Jun 2015 | INR | 43 | 43 | 43 | 43 | 43 | -4.25 (-8.99%) | 0 |
| 17 Jun 2015 | INR | 43.65 | 47.7 | 43.65 | 47.25 | 47.25 | +2.25 (+5%) | 150 |
| 16 Jun 2015 | INR | 45 | 45 | 44.95 | 45 | 45 | 0.0 (0.0%) | 604 |
| 15 Jun 2015 | INR | 45 | 47.5 | 44.3 | 45 | 45 | -0.65 (-1.42%) | 2,534 |
| 12 Jun 2015 | INR | 45.05 | 47.1 | 45.05 | 45.65 | 45.65 | -2.35 (-4.90%) | 174 |
| 11 Jun 2015 | INR | 48 | 48 | 48 | 48 | 48 | +0.15 (+0.31%) | 50 |
| 10 Jun 2015 | INR | 47.75 | 48 | 47.75 | 47.85 | 47.85 | +1.35 (+2.90%) | 81 |
| 9 Jun 2015 | INR | 47.5 | 47.5 | 45.35 | 46.5 | 46.5 | +0.5 (+1.09%) | 485 |
| 8 Jun 2015 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 30 |
