| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 62.4 | 62.4 | 59.55 | 59.65 | 59.65 | -0.55 (-0.91%) | 83 |
| 22 Oct 2014 | INR | 59.55 | 60.2 | 59.55 | 60.2 | 60.2 | +0.8 (+1.35%) | 148 |
| 21 Oct 2014 | INR | 59.3 | 61.95 | 59.3 | 59.4 | 59.4 | +0.05 (+0.08%) | 743 |
| 20 Oct 2014 | INR | 62.3 | 62.3 | 59.3 | 59.35 | 59.35 | -0.45 (-0.75%) | 1,704 |
| 17 Oct 2014 | INR | 59.15 | 61 | 59.15 | 59.8 | 59.8 | -0.6 (-0.99%) | 1,595 |
| 16 Oct 2014 | INR | 61 | 61.85 | 59.5 | 60.4 | 60.4 | -1.55 (-2.50%) | 1,402 |
| 14 Oct 2014 | INR | 62 | 62 | 61.05 | 61.95 | 61.95 | -1.75 (-2.75%) | 406 |
| 13 Oct 2014 | INR | 62.55 | 63.7 | 60.5 | 63.7 | 63.7 | +1.25 (+2.00%) | 1,250 |
| 10 Oct 2014 | INR | 64.05 | 64.9 | 61.05 | 62.45 | 62.45 | -1.8 (-2.80%) | 2,667 |
| 9 Oct 2014 | INR | 63.75 | 64.6 | 62 | 64.25 | 64.25 | +4.2 (+6.99%) | 3,792 |
| 8 Oct 2014 | INR | 59.2 | 60.05 | 59.2 | 60.05 | 60.05 | +0.05 (+0.08%) | 970 |
| 7 Oct 2014 | INR | 62.35 | 62.35 | 59.8 | 60 | 60 | -0.8 (-1.32%) | 837 |
| 1 Oct 2014 | INR | 60.4 | 61 | 59.55 | 60.8 | 60.8 | -0.5 (-0.82%) | 2,357 |
| 30 Sep 2014 | INR | 62.3 | 62.9 | 61 | 61.3 | 61.3 | -0.85 (-1.37%) | 3,531 |
| 29 Sep 2014 | INR | 61.5 | 64 | 61.25 | 62.15 | 62.15 | +0.5 (+0.81%) | 2,606 |
| 26 Sep 2014 | INR | 60.25 | 62.75 | 60.2 | 61.65 | 61.65 | +0.15 (+0.24%) | 1,222 |
| 25 Sep 2014 | INR | 67.4 | 67.4 | 61.5 | 61.5 | 61.5 | -3.5 (-5.38%) | 6,133 |
| 24 Sep 2014 | INR | 73.9 | 74 | 64.25 | 65 | 65 | -0.4 (-0.61%) | 2,888 |
| 23 Sep 2014 | INR | 67 | 67.1 | 65.2 | 65.4 | 65.4 | -1.4 (-2.10%) | 1,026 |
| 22 Sep 2014 | INR | 63.7 | 72 | 63.7 | 66.8 | 66.8 | +2.25 (+3.49%) | 1,116 |
| 19 Sep 2014 | INR | 67.8 | 67.9 | 64 | 64.55 | 64.55 | -0.65 (-1.00%) | 3,252 |
| 18 Sep 2014 | INR | 63.2 | 66.3 | 63.2 | 65.2 | 65.2 | -0.05 (-0.08%) | 1,768 |
| 17 Sep 2014 | INR | 66 | 66 | 64.3 | 65.25 | 65.25 | +0.65 (+1.01%) | 4,517 |
| 16 Sep 2014 | INR | 66.95 | 69.6 | 64.6 | 64.6 | 64.6 | -4.45 (-6.44%) | 2,552 |
| 15 Sep 2014 | INR | 68 | 70.1 | 67.35 | 69.05 | 69.05 | +0.6 (+0.88%) | 6,245 |
| 12 Sep 2014 | INR | 68.6 | 71 | 67.1 | 68.45 | 68.45 | -1.85 (-2.63%) | 5,813 |
| 11 Sep 2014 | INR | 67.05 | 71 | 66 | 70.3 | 70.3 | +3.7 (+5.56%) | 11,400 |
| 10 Sep 2014 | INR | 65.05 | 67.15 | 64 | 66.6 | 66.6 | -0.1 (-0.15%) | 7,292 |
| 9 Sep 2014 | INR | 63.35 | 67.15 | 62.45 | 66.7 | 66.7 | +3.45 (+5.45%) | 8,091 |
| 8 Sep 2014 | INR | 61.75 | 64 | 61.55 | 63.25 | 63.25 | 0.0 (0.0%) | 2,196 |
