| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 107.45 | 109.3 | 106.7 | 108.85 | 108.85 | +2.35 (+2.21%) | 286 |
| 5 Jun 2023 | INR | 107.4 | 109 | 106.4 | 106.5 | 106.5 | -0.4 (-0.37%) | 5,566 |
| 2 Jun 2023 | INR | 103.7 | 107.2 | 103.15 | 106.9 | 106.9 | +1.05 (+0.99%) | 749 |
| 1 Jun 2023 | INR | 107.75 | 107.95 | 105.5 | 105.85 | 105.85 | -0.9 (-0.84%) | 6,071 |
| 31 May 2023 | INR | 108.8 | 109 | 106.5 | 106.75 | 106.75 | -1.3 (-1.20%) | 2,880 |
| 30 May 2023 | INR | 106.85 | 108.55 | 105 | 108.05 | 108.05 | +2 (+1.89%) | 2,998 |
| 29 May 2023 | INR | 106.2 | 109 | 105.15 | 106.05 | 106.05 | +0.9 (+0.86%) | 2,678 |
| 26 May 2023 | INR | 106.55 | 108.25 | 105 | 105.15 | 105.15 | -1.35 (-1.27%) | 2,291 |
| 25 May 2023 | INR | 108.55 | 108.55 | 106.45 | 106.5 | 106.5 | -2.3 (-2.11%) | 982 |
| 24 May 2023 | INR | 108.3 | 109.85 | 107.9 | 108.8 | 108.8 | -0.6 (-0.55%) | 915 |
| 23 May 2023 | INR | 111 | 111.15 | 109.2 | 109.4 | 109.4 | -1.6 (-1.44%) | 586 |
| 22 May 2023 | INR | 110.75 | 113 | 106.2 | 111 | 111 | +2.15 (+1.98%) | 7,453 |
| 19 May 2023 | INR | 108.9 | 109 | 105.1 | 108.85 | 108.85 | +0.25 (+0.23%) | 3,436 |
| 18 May 2023 | INR | 107.2 | 110.35 | 106 | 108.6 | 108.6 | -0.05 (-0.05%) | 8,179 |
| 17 May 2023 | INR | 108.45 | 110.5 | 106.8 | 108.65 | 108.65 | +0.7 (+0.65%) | 3,381 |
| 16 May 2023 | INR | 108.65 | 110 | 107.1 | 107.95 | 107.95 | +0.5 (+0.47%) | 1,703 |
| 15 May 2023 | INR | 111.9 | 111.9 | 106.35 | 107.45 | 107.45 | -0.4 (-0.37%) | 1,189 |
| 12 May 2023 | INR | 109.55 | 110.3 | 107.2 | 107.85 | 107.85 | -2.2 (-2.00%) | 4,048 |
| 11 May 2023 | INR | 107.5 | 111.3 | 107.5 | 110.05 | 110.05 | +0.55 (+0.50%) | 6,487 |
| 10 May 2023 | INR | 112.4 | 112.45 | 108.15 | 109.5 | 109.5 | +1 (+0.92%) | 7,062 |
| 9 May 2023 | INR | 113.1 | 113.1 | 107.65 | 108.5 | 108.5 | -3.4 (-3.04%) | 2,177 |
| 8 May 2023 | INR | 113.05 | 114.4 | 111.5 | 111.9 | 111.9 | -0.45 (-0.40%) | 1,592 |
| 5 May 2023 | INR | 113.8 | 116.25 | 109.2 | 112.35 | 112.35 | -1.2 (-1.06%) | 12,288 |
| 4 May 2023 | INR | 112.95 | 117.5 | 109.15 | 113.55 | 113.55 | +4.45 (+4.08%) | 25,930 |
| 3 May 2023 | INR | 107 | 112 | 107 | 109.1 | 109.1 | +0.1 (+0.09%) | 3,667 |
| 2 May 2023 | INR | 110.15 | 112 | 108.55 | 109 | 109 | +0.24 (+0.22%) | 1,566 |
| 28 Apr 2023 | INR | 109.13 | 111.75 | 107.9 | 108.76 | 108.76 | -1.75 (-1.58%) | 7,614 |
| 27 Apr 2023 | INR | 111.9 | 112.55 | 109.2 | 110.51 | 110.51 | -0.38 (-0.34%) | 2,295 |
| 26 Apr 2023 | INR | 109.78 | 113.23 | 108.88 | 110.89 | 110.89 | +0.33 (+0.30%) | 8,851 |
| 25 Apr 2023 | INR | 113.38 | 115.04 | 109.25 | 110.56 | 110.56 | -0.35 (-0.32%) | 8,372 |
