| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 107.8 | 114.53 | 106.22 | 110.91 | 110.91 | +6.94 (+6.68%) | 26,595 |
| 21 Apr 2023 | INR | 98.93 | 107.09 | 98.93 | 103.97 | 103.97 | +5.82 (+5.93%) | 23,227 |
| 20 Apr 2023 | INR | 97.5 | 101 | 96.55 | 98.15 | 98.15 | +2.32 (+2.42%) | 10,001 |
| 19 Apr 2023 | INR | 97.03 | 97.6 | 95.47 | 95.83 | 95.83 | -0.71 (-0.74%) | 1,237 |
| 18 Apr 2023 | INR | 96.7 | 98.68 | 95.05 | 96.54 | 96.54 | +1.44 (+1.51%) | 2,218 |
| 17 Apr 2023 | INR | 86.6 | 97.58 | 86.6 | 95.1 | 95.1 | -2.3 (-2.36%) | 4,017 |
| 13 Apr 2023 | INR | 97.77 | 97.85 | 96.65 | 97.4 | 97.4 | -1.13 (-1.15%) | 922 |
| 12 Apr 2023 | INR | 98.98 | 99.39 | 97.06 | 98.53 | 98.53 | +1.52 (+1.57%) | 9,878 |
| 11 Apr 2023 | INR | 101.03 | 101.03 | 96.37 | 97.01 | 97.01 | -1.29 (-1.31%) | 1,943 |
| 10 Apr 2023 | INR | 100.79 | 102 | 98.3 | 98.3 | 98.3 | -1 (-1.01%) | 3,597 |
| 6 Apr 2023 | INR | 98 | 101.85 | 98 | 99.3 | 99.3 | +0.6 (+0.61%) | 2,644 |
| 5 Apr 2023 | INR | 92.62 | 99.7 | 92.62 | 98.7 | 98.7 | +4.96 (+5.29%) | 16,885 |
| 3 Apr 2023 | INR | 92.15 | 93.92 | 92.15 | 93.74 | 93.74 | +3.05 (+3.36%) | 6,520 |
| 31 Mar 2023 | INR | 88 | 93.75 | 88 | 90.69 | 90.69 | +2.67 (+3.03%) | 11,572 |
| 29 Mar 2023 | INR | 92.65 | 94.2 | 87.05 | 88.02 | 88.02 | -3.6 (-3.93%) | 11,967 |
| 28 Mar 2023 | INR | 95 | 95 | 90.25 | 91.62 | 91.62 | -2.6 (-2.76%) | 10,303 |
| 27 Mar 2023 | INR | 97.21 | 97.31 | 94.19 | 94.22 | 94.22 | -2.48 (-2.56%) | 22,637 |
| 24 Mar 2023 | INR | 96.1 | 101.8 | 95.15 | 96.7 | 96.7 | -0.55 (-0.57%) | 7,481 |
| 23 Mar 2023 | INR | 100.85 | 101 | 96.45 | 97.25 | 97.25 | -3.64 (-3.61%) | 1,714 |
| 22 Mar 2023 | INR | 94.15 | 104.54 | 92.8 | 100.89 | 100.89 | +8.52 (+9.22%) | 22,728 |
| 21 Mar 2023 | INR | 93.7 | 93.7 | 91.89 | 92.37 | 92.37 | -0.23 (-0.25%) | 8,294 |
| 20 Mar 2023 | INR | 93 | 94.7 | 91.6 | 92.6 | 92.6 | -2.3 (-2.42%) | 721 |
| 17 Mar 2023 | INR | 96.95 | 97.4 | 93.85 | 94.9 | 94.9 | -0.99 (-1.03%) | 3,475 |
| 16 Mar 2023 | INR | 94.1 | 98.83 | 91.85 | 95.89 | 95.89 | +0.94 (+0.99%) | 9,496 |
| 15 Mar 2023 | INR | 96.3 | 96.85 | 93.4 | 94.95 | 94.95 | +0.22 (+0.23%) | 3,904 |
| 14 Mar 2023 | INR | 99 | 99.7 | 93.71 | 94.73 | 94.73 | -3.93 (-3.98%) | 22,407 |
| 13 Mar 2023 | INR | 99.28 | 104.19 | 98 | 98.66 | 98.66 | +1.33 (+1.37%) | 10,941 |
| 10 Mar 2023 | INR | 90.8 | 102.49 | 90.8 | 97.33 | 97.33 | +5.93 (+6.49%) | 34,326 |
| 9 Mar 2023 | INR | 92.8 | 93.25 | 90.9 | 91.4 | 91.4 | +0.2 (+0.22%) | 5,267 |
| 8 Mar 2023 | INR | 92.15 | 92.6 | 91.03 | 91.2 | 91.2 | +0.62 (+0.68%) | 830 |
