Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4,197 | 4,216 | 3,910.15 | 4,152.7 | 4,152.7 | +137.45 (+3.42%) | 200 |
10 Apr 2024 | INR | 4,056 | 4,056 | 4,015.25 | 4,015.25 | 4,015.25 | -37.65 (-0.93%) | 41 |
9 Apr 2024 | INR | 3,926.55 | 4,199 | 3,926.55 | 4,052.9 | 4,052.9 | -62.4 (-1.52%) | 126 |
8 Apr 2024 | INR | 4,099 | 4,199 | 3,885 | 4,115.3 | 4,115.3 | +77.95 (+1.93%) | 108 |
5 Apr 2024 | INR | 4,070 | 4,070 | 3,866.6 | 4,037.35 | 4,037.35 | -28.5 (-0.70%) | 218 |
4 Apr 2024 | INR | 4,200 | 4,200 | 3,875.6 | 4,065.85 | 4,065.85 | -11.95 (-0.29%) | 1,343 |
3 Apr 2024 | INR | 4,069.8 | 4,150 | 3,865.6 | 4,077.8 | 4,077.8 | +87.8 (+2.20%) | 135 |
2 Apr 2024 | INR | 3,950 | 4,010 | 3,800 | 3,990 | 3,990 | +140 (+3.64%) | 153 |
1 Apr 2024 | INR | 3,800 | 3,850 | 3,800 | 3,850 | 3,850 | +44.95 (+1.18%) | 43 |
28 Mar 2024 | INR | 3,917 | 3,917 | 3,805.05 | 3,805.05 | 3,805.05 | +74.2 (+1.99%) | 158 |
27 Mar 2024 | INR | 3,759 | 3,760.85 | 3,665 | 3,730.85 | 3,730.85 | +149.05 (+4.16%) | 264 |
26 Mar 2024 | INR | 3,550 | 3,582 | 3,550 | 3,581.8 | 3,581.8 | +170.35 (+4.99%) | 247 |
22 Mar 2024 | INR | 3,398.95 | 3,411.45 | 3,398.95 | 3,411.45 | 3,411.45 | +162.45 (+5.00%) | 64 |
21 Mar 2024 | INR | 3,250 | 3,250 | 3,249 | 3,249 | 3,249 | +33.1 (+1.03%) | 53 |
20 Mar 2024 | INR | 3,252 | 3,252 | 3,144.5 | 3,215.9 | 3,215.9 | -35.25 (-1.08%) | 3 |
19 Mar 2024 | INR | 3,409.95 | 3,409.95 | 3,251.15 | 3,251.15 | 3,251.15 | -158.8 (-4.66%) | 13 |
18 Mar 2024 | INR | 3,409.95 | 3,409.95 | 3,409.95 | 3,409.95 | 3,409.95 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 3,310 | 3,409.95 | 3,310 | 3,409.95 | 3,409.95 | +99.95 (+3.02%) | 37 |
14 Mar 2024 | INR | 3,162.2 | 3,409.95 | 3,162 | 3,310 | 3,310 | 0.0 (0.0%) | 9 |
13 Mar 2024 | INR | 3,325 | 3,474.95 | 3,160 | 3,310 | 3,310 | -15 (-0.45%) | 3,027 |
12 Mar 2024 | INR | 3,302 | 3,325 | 3,301.25 | 3,325 | 3,325 | -150 (-4.32%) | 3,001 |
11 Mar 2024 | INR | 3,333 | 3,475 | 3,300 | 3,475 | 3,475 | +27 (+0.78%) | 26 |
7 Mar 2024 | INR | 3,480 | 3,480 | 3,448 | 3,448 | 3,448 | -2 (-0.06%) | 4 |
6 Mar 2024 | INR | 3,500 | 3,500 | 3,335 | 3,450 | 3,450 | -50 (-1.43%) | 52 |
5 Mar 2024 | INR | 3,599.95 | 3,599.95 | 3,420 | 3,500 | 3,500 | -100 (-2.78%) | 72 |
4 Mar 2024 | INR | 3,680 | 3,680 | 3,400 | 3,600 | 3,600 | -25 (-0.69%) | 218 |
1 Mar 2024 | INR | 3,529.95 | 3,625 | 3,375 | 3,625 | 3,625 | +95.05 (+2.69%) | 916 |
29 Feb 2024 | INR | 3,537.75 | 3,537.75 | 3,529.95 | 3,529.95 | 3,529.95 | +160.2 (+4.75%) | 56 |
28 Feb 2024 | INR | 3,513.1 | 3,513.1 | 3,340 | 3,369.75 | 3,369.75 | -143.35 (-4.08%) | 25 |
27 Feb 2024 | INR | 3,530.05 | 3,749.9 | 3,513.1 | 3,513.1 | 3,513.1 | -184.85 (-5.00%) | 108 |