Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | -1.2 (-8.89%) | 360 |
7 Aug 2003 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 15.24 | 15.24 | 130 | 13.5 | 13.5 | +0.8 (+6.30%) | 23,600 |
5 Aug 2003 | INR | 11.5 | 12.7 | 11.5 | 12.7 | 12.7 | +2.09 (+19.70%) | 580 |
4 Aug 2003 | INR | 12.5 | 12.5 | 10.61 | 10.61 | 10.61 | -1.29 (-10.84%) | 200 |
1 Aug 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 11.9 | 12 | 10.95 | 11.9 | 11.9 | +1.3 (+12.26%) | 1,798 |
30 Jul 2003 | INR | 10 | 12 | 10 | 10.6 | 10.6 | -1.4 (-11.67%) | 3,270 |
29 Jul 2003 | INR | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 300 |
28 Jul 2003 | INR | 13 | 13 | 10 | 10 | 10 | -1 (-9.09%) | 400 |
25 Jul 2003 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 100 |
24 Jul 2003 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 12 | 12.12 | 11.25 | 11.25 | 11.25 | +1.15 (+11.39%) | 705 |
16 Jul 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -2.3 (-18.55%) | 144 |
14 Jul 2003 | INR | 11 | 12.4 | 11 | 12.4 | 12.4 | +1.4 (+12.73%) | 475 |
11 Jul 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 11 | 11 | 11 | 11 | 11 | -1.4 (-11.29%) | 400 |
8 Jul 2003 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | +1.9 (+18.10%) | 300 |
7 Jul 2003 | INR | 11.7 | 12.75 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 1,205 |
4 Jul 2003 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +1.78 (+20%) | 620 |
3 Jul 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -2.1 (-19.09%) | 320 |
2 Jul 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 10.21 | 11 | 10.21 | 11 | 11 | +0.79 (+7.74%) | 200 |