Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.54 (-19.92%) | 296 |
26 Jun 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +2.02 (+18.83%) | 196 |
23 Jun 2003 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 11 | 11 | 10.73 | 10.73 | 10.73 | -2.67 (-19.93%) | 500 |
17 Jun 2003 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 200 |
3 Jun 2003 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 200 |
30 May 2003 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 100 |
29 May 2003 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | +1.85 (+15.95%) | 40 |
27 May 2003 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 9.3 | 13.7 | 9.3 | 11.6 | 11.6 | +0.1 (+0.87%) | 12,001 |
22 May 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 8.85 | 11.5 | 8.85 | 11.5 | 11.5 | +0.8 (+7.48%) | 8,000 |