Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 10 | 12.9 | 10 | 10.7 | 10.7 | -0.2 (-1.83%) | 8,101 |
14 May 2003 | INR | 10.05 | 10.9 | 10.05 | 10.9 | 10.9 | -1.65 (-13.15%) | 50 |
13 May 2003 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 9.9 | 12.55 | 9.9 | 12.55 | 12.55 | +0.55 (+4.58%) | 9,700 |
9 May 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 12 | 12 | 12 | 12 | 12 | +1.2 (+11.11%) | 100 |
7 May 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +1.8 (+20%) | 1,140 |
5 May 2003 | INR | 9 | 9 | 9 | 9 | 9 | -2.15 (-19.28%) | 100 |
2 May 2003 | INR | 10.9 | 11.15 | 10.9 | 11.15 | 11.15 | +1.85 (+19.89%) | 1,400 |
1 May 2003 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 8.8 | 9.3 | 8.8 | 9.3 | 9.3 | +1.55 (+20.00%) | 1,976 |
29 Apr 2003 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,100 |
28 Apr 2003 | INR | 9.5 | 9.5 | 7.6 | 7.6 | 7.6 | -0.9 (-10.59%) | 100 |
25 Apr 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.4 (+19.72%) | 40 |
24 Apr 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.9 (-11.25%) | 440 |
23 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |