Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -1.3 (-13.27%) | 200 |
11 Feb 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 400 |
4 Feb 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1.1 (-10.19%) | 200 |
3 Feb 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.8 (+20%) | 500 |
24 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.55 (-5.76%) | 300 |
22 Jan 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.35 (-19.75%) | 300 |
21 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |