Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 9 | 11.9 | 9 | 11.9 | 11.9 | +1.9 (+19%) | 200 |
27 Dec 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 300 |
25 Dec 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 10.05 | 10.1 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 400 |
23 Dec 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.7 (+19.88%) | 15 |
19 Dec 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 500 |
18 Dec 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 100 |
16 Dec 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -2 (-19.05%) | 20 |
13 Dec 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 200 |
12 Dec 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -2.05 (-17.75%) | 30 |
10 Dec 2002 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 9.65 | 11.55 | 9.65 | 11.55 | 11.55 | +1.9 (+19.69%) | 900 |
5 Dec 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.35 (-19.58%) | 25 |
4 Dec 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 900 |
3 Dec 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 50 |