Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 3,748.95 | 3,748.95 | 3,697.95 | 3,697.95 | 3,697.95 | +47.95 (+1.31%) | 2 |
23 Feb 2024 | INR | 3,699.95 | 3,726 | 3,550.05 | 3,650 | 3,650 | 0.0 (0.0%) | 47 |
22 Feb 2024 | INR | 3,600.05 | 3,650 | 3,452.25 | 3,650 | 3,650 | +50 (+1.39%) | 30 |
21 Feb 2024 | INR | 3,710 | 3,710 | 3,600 | 3,600 | 3,600 | -99.95 (-2.70%) | 92 |
20 Feb 2024 | INR | 3,596.05 | 3,729.9 | 3,596 | 3,699.95 | 3,699.95 | -69.95 (-1.86%) | 109 |
19 Feb 2024 | INR | 3,710.1 | 3,850 | 3,575.05 | 3,769.9 | 3,769.9 | +59.85 (+1.61%) | 105 |
16 Feb 2024 | INR | 3,778.9 | 3,778.9 | 3,433 | 3,710.05 | 3,710.05 | +110.05 (+3.06%) | 92 |
15 Feb 2024 | INR | 3,590 | 3,749.9 | 3,555 | 3,600 | 3,600 | +10 (+0.28%) | 48 |
14 Feb 2024 | INR | 3,800 | 3,825 | 3,501.2 | 3,590 | 3,590 | -69 (-1.89%) | 92 |
13 Feb 2024 | INR | 3,520 | 3,695.4 | 3,353.05 | 3,659 | 3,659 | +139 (+3.95%) | 107 |
12 Feb 2024 | INR | 3,673 | 3,673 | 3,324.55 | 3,520 | 3,520 | +20.5 (+0.59%) | 75 |
9 Feb 2024 | INR | 3,705.6 | 3,705.6 | 3,465 | 3,499.5 | 3,499.5 | -29.65 (-0.84%) | 220 |
8 Feb 2024 | INR | 3,500 | 3,529.15 | 3,499 | 3,529.15 | 3,529.15 | +168.05 (+5.00%) | 267 |
7 Feb 2024 | INR | 3,350.5 | 3,361.1 | 3,350.5 | 3,361.1 | 3,361.1 | -109.1 (-3.14%) | 200 |
6 Feb 2024 | INR | 3,335.1 | 3,475 | 3,335.1 | 3,470.2 | 3,470.2 | -4.8 (-0.14%) | 33 |
5 Feb 2024 | INR | 3,350 | 3,500 | 3,350 | 3,475 | 3,475 | -28 (-0.80%) | 56 |
2 Feb 2024 | INR | 3,503 | 3,503 | 3,498 | 3,503 | 3,503 | -1 (-0.03%) | 31 |
1 Feb 2024 | INR | 3,375 | 3,505 | 3,204.35 | 3,504 | 3,504 | +131 (+3.88%) | 139 |
31 Jan 2024 | INR | 3,341.2 | 3,517 | 3,341.2 | 3,373 | 3,373 | -144 (-4.09%) | 351 |
30 Jan 2024 | INR | 3,300 | 3,517 | 3,300 | 3,517 | 3,517 | +167.05 (+4.99%) | 152 |
29 Jan 2024 | INR | 3,350 | 3,350 | 3,349.95 | 3,349.95 | 3,349.95 | -0.05 (0.0%) | 7 |
25 Jan 2024 | INR | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 3,311 | 3,470 | 3,311 | 3,350 | 3,350 | -134.95 (-3.87%) | 5,537 |
23 Jan 2024 | INR | 3,344 | 3,484.95 | 3,344 | 3,484.95 | 3,484.95 | +140.95 (+4.22%) | 52 |
20 Jan 2024 | INR | 3,205 | 3,345 | 3,200 | 3,344 | 3,344 | -1 (-0.03%) | 9,070 |
19 Jan 2024 | INR | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | +5 (+0.15%) | 3 |
18 Jan 2024 | INR | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -50.75 (-1.50%) | 2,500 |
17 Jan 2024 | INR | 3,301 | 3,400 | 3,300 | 3,390.75 | 3,390.75 | -8.6 (-0.25%) | 36 |
16 Jan 2024 | INR | 3,350 | 3,400 | 3,305 | 3,399.35 | 3,399.35 | -0.65 (-0.02%) | 10,024 |
15 Jan 2024 | INR | 3,230 | 3,400 | 3,230 | 3,400 | 3,400 | 0.0 (0.0%) | 15 |