Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 3 |
11 Jan 2024 | INR | 3,350 | 3,440 | 3,350 | 3,400 | 3,400 | 0.0 (0.0%) | 5 |
10 Jan 2024 | INR | 3,350 | 3,400 | 3,350 | 3,400 | 3,400 | -29.95 (-0.87%) | 38 |
9 Jan 2024 | INR | 3,384 | 3,429.95 | 3,382 | 3,429.95 | 3,429.95 | +49.95 (+1.48%) | 20 |
8 Jan 2024 | INR | 3,380.05 | 3,380.05 | 3,380 | 3,380 | 3,380 | -69 (-2.00%) | 9 |
5 Jan 2024 | INR | 3,350 | 3,449 | 3,350 | 3,449 | 3,449 | +98 (+2.92%) | 3 |
4 Jan 2024 | INR | 3,469.95 | 3,469.95 | 3,351 | 3,351 | 3,351 | -124 (-3.57%) | 6 |
3 Jan 2024 | INR | 3,200 | 3,475 | 3,200 | 3,475 | 3,475 | +124.95 (+3.73%) | 4 |
2 Jan 2024 | INR | 3,350 | 3,484.95 | 3,350 | 3,350.05 | 3,350.05 | -134.9 (-3.87%) | 5 |
1 Jan 2024 | INR | 3,468 | 3,498 | 3,350 | 3,484.95 | 3,484.95 | +85.35 (+2.51%) | 22 |
29 Dec 2023 | INR | 3,350 | 3,400 | 3,350 | 3,399.6 | 3,399.6 | -81.6 (-2.34%) | 12 |
28 Dec 2023 | INR | 3,400 | 3,570 | 3,400 | 3,481.2 | 3,481.2 | +73.85 (+2.17%) | 74 |
27 Dec 2023 | INR | 3,348 | 3,412.5 | 3,251 | 3,407.35 | 3,407.35 | +157.35 (+4.84%) | 216 |
26 Dec 2023 | INR | 3,210 | 3,250 | 3,210 | 3,250 | 3,250 | +50 (+1.56%) | 9 |
22 Dec 2023 | INR | 3,290 | 3,296 | 3,142 | 3,200 | 3,200 | +60.8 (+1.94%) | 30 |
21 Dec 2023 | INR | 3,349 | 3,349 | 3,125.5 | 3,139.2 | 3,139.2 | -150.8 (-4.58%) | 88 |
20 Dec 2023 | INR | 3,449 | 3,449 | 3,290 | 3,290 | 3,290 | -53.15 (-1.59%) | 19 |
19 Dec 2023 | INR | 3,360 | 3,489 | 3,280 | 3,343.15 | 3,343.15 | +3.2 (+0.10%) | 85 |
18 Dec 2023 | INR | 3,272.6 | 3,339.95 | 3,272.6 | 3,339.95 | 3,339.95 | -0.05 (0.0%) | 34 |
15 Dec 2023 | INR | 3,251 | 3,355 | 3,250.5 | 3,340 | 3,340 | -17.1 (-0.51%) | 48 |
14 Dec 2023 | INR | 3,210 | 3,360 | 3,210 | 3,357.1 | 3,357.1 | +16.05 (+0.48%) | 41 |
13 Dec 2023 | INR | 3,350 | 3,394.95 | 3,260 | 3,341.05 | 3,341.05 | +105.95 (+3.28%) | 54 |
12 Dec 2023 | INR | 3,400 | 3,400 | 3,235.05 | 3,235.1 | 3,235.1 | -166.55 (-4.90%) | 67 |
11 Dec 2023 | INR | 3,401.65 | 3,401.65 | 3,401.65 | 3,401.65 | 3,401.65 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 3,300.05 | 3,449 | 3,300 | 3,401.65 | 3,401.65 | +2.65 (+0.08%) | 34 |
7 Dec 2023 | INR | 3,420 | 3,420 | 3,399 | 3,399 | 3,399 | -40.95 (-1.19%) | 4 |
6 Dec 2023 | INR | 3,460 | 3,460 | 3,336 | 3,439.95 | 3,439.95 | +103.95 (+3.12%) | 62 |
5 Dec 2023 | INR | 3,420 | 3,456.9 | 3,320.05 | 3,336 | 3,336 | -123 (-3.56%) | 12 |
4 Dec 2023 | INR | 3,469 | 3,469 | 3,459 | 3,459 | 3,459 | -20 (-0.57%) | 9 |
1 Dec 2023 | INR | 3,482 | 3,484 | 3,479 | 3,479 | 3,479 | -10 (-0.29%) | 21 |