Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3,420 | 3,489 | 3,342 | 3,489 | 3,489 | -17.65 (-0.50%) | 6 |
29 Nov 2023 | INR | 3,420 | 3,520 | 3,420 | 3,506.65 | 3,506.65 | -26.6 (-0.75%) | 77 |
28 Nov 2023 | INR | 3,533.25 | 3,533.25 | 3,533.25 | 3,533.25 | 3,533.25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 3,450 | 3,550 | 3,415 | 3,533.25 | 3,533.25 | -46.75 (-1.31%) | 56 |
23 Nov 2023 | INR | 3,451 | 3,624 | 3,451 | 3,580 | 3,580 | -50 (-1.38%) | 29 |
22 Nov 2023 | INR | 3,410 | 3,649 | 3,337 | 3,630 | 3,630 | +117.85 (+3.36%) | 190 |
21 Nov 2023 | INR | 3,535 | 3,535 | 3,512.15 | 3,512.15 | 3,512.15 | -184.85 (-5%) | 142 |
20 Nov 2023 | INR | 3,697 | 3,697 | 3,697 | 3,697 | 3,697 | -2 (-0.05%) | 1 |
17 Nov 2023 | INR | 3,591 | 3,770.5 | 3,414 | 3,699 | 3,699 | +108 (+3.01%) | 163 |
16 Nov 2023 | INR | 3,606 | 3,606 | 3,591 | 3,591 | 3,591 | +55.95 (+1.58%) | 9 |
15 Nov 2023 | INR | 3,560 | 3,560 | 3,500 | 3,535.05 | 3,535.05 | +35 (+1.00%) | 14 |
13 Nov 2023 | INR | 3,497 | 3,588.55 | 3,497 | 3,500.05 | 3,500.05 | -5.3 (-0.15%) | 17 |
10 Nov 2023 | INR | 3,510 | 3,510 | 3,505.35 | 3,505.35 | 3,505.35 | 0.0 (0.0%) | 9 |
9 Nov 2023 | INR | 3,430.05 | 3,510 | 3,430.05 | 3,505.35 | 3,505.35 | -104.65 (-2.90%) | 20 |
8 Nov 2023 | INR | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | +80 (+2.27%) | 16 |
7 Nov 2023 | INR | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 3,600 | 3,600 | 3,530 | 3,530 | 3,530 | +64 (+1.85%) | 22 |
3 Nov 2023 | INR | 3,466 | 3,466 | 3,466 | 3,466 | 3,466 | +0.8 (+0.02%) | 1 |
2 Nov 2023 | INR | 3,465.2 | 3,465.2 | 3,465.2 | 3,465.2 | 3,465.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 3,465.2 | 3,465.2 | 3,465.2 | 3,465.2 | 3,465.2 | +4.9 (+0.14%) | 5 |
31 Oct 2023 | INR | 3,601.05 | 3,645 | 3,450.55 | 3,460.3 | 3,460.3 | -140.7 (-3.91%) | 59 |
30 Oct 2023 | INR | 3,800 | 3,800 | 3,565 | 3,601 | 3,601 | -139 (-3.72%) | 31 |
27 Oct 2023 | INR | 3,740 | 3,744.9 | 3,740 | 3,740 | 3,740 | +130 (+3.60%) | 17 |
26 Oct 2023 | INR | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 3,700 | 3,700 | 3,373 | 3,610 | 3,610 | +60 (+1.69%) | 71 |
23 Oct 2023 | INR | 3,501 | 3,598.95 | 3,501 | 3,550 | 3,550 | +32 (+0.91%) | 37 |
20 Oct 2023 | INR | 3,525 | 3,525 | 3,500.2 | 3,518 | 3,518 | -82 (-2.28%) | 4 |
19 Oct 2023 | INR | 3,470 | 3,611 | 3,470 | 3,600 | 3,600 | +70 (+1.98%) | 22 |
18 Oct 2023 | INR | 3,652 | 3,652 | 3,530 | 3,530 | 3,530 | -121.3 (-3.32%) | 12 |
17 Oct 2023 | INR | 3,651.3 | 3,651.3 | 3,651.3 | 3,651.3 | 3,651.3 | 0.0 (0.0%) | 0 |