Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3,790 | 3,790 | 3,651.25 | 3,651.3 | 3,651.3 | +0.65 (+0.02%) | 23 |
13 Oct 2023 | INR | 3,680 | 3,680 | 3,512.1 | 3,650.65 | 3,650.65 | -45.3 (-1.23%) | 68 |
12 Oct 2023 | INR | 3,699.9 | 3,751.65 | 3,394.4 | 3,695.95 | 3,695.95 | +122.9 (+3.44%) | 119 |
11 Oct 2023 | INR | 3,689 | 3,689 | 3,570 | 3,573.05 | 3,573.05 | -176.95 (-4.72%) | 12 |
10 Oct 2023 | INR | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 3,600 | 3,750 | 3,560 | 3,750 | 3,750 | +50 (+1.35%) | 68 |
6 Oct 2023 | INR | 3,601.5 | 3,750 | 3,601.5 | 3,700 | 3,700 | -59 (-1.57%) | 6 |
5 Oct 2023 | INR | 3,759 | 3,759 | 3,759 | 3,759 | 3,759 | -39.95 (-1.05%) | 1 |
4 Oct 2023 | INR | 3,650 | 3,798.95 | 3,650 | 3,798.95 | 3,798.95 | +148.95 (+4.08%) | 17 |
3 Oct 2023 | INR | 3,650 | 3,675 | 3,625 | 3,650 | 3,650 | -50 (-1.35%) | 64 |
29 Sep 2023 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -79 (-2.09%) | 5 |
28 Sep 2023 | INR | 3,630 | 3,795 | 3,625.9 | 3,779 | 3,779 | -16 (-0.42%) | 13 |
27 Sep 2023 | INR | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 3,640.05 | 3,820 | 3,640.05 | 3,795 | 3,795 | +55 (+1.47%) | 12 |
25 Sep 2023 | INR | 3,790 | 3,790 | 3,631 | 3,740 | 3,740 | -50 (-1.32%) | 213 |
22 Sep 2023 | INR | 3,640 | 3,790 | 3,636 | 3,790 | 3,790 | -4.95 (-0.13%) | 105 |
21 Sep 2023 | INR | 3,849.9 | 3,849.9 | 3,794.95 | 3,794.95 | 3,794.95 | +41.95 (+1.12%) | 14 |
20 Sep 2023 | INR | 3,700 | 3,868 | 3,600.1 | 3,753 | 3,753 | +16 (+0.43%) | 21 |
18 Sep 2023 | INR | 3,930 | 3,930 | 3,730 | 3,737 | 3,737 | -47 (-1.24%) | 24 |
15 Sep 2023 | INR | 3,885 | 3,885 | 3,782 | 3,784 | 3,784 | +24 (+0.64%) | 9 |
14 Sep 2023 | INR | 3,800 | 3,800 | 3,760 | 3,760 | 3,760 | -140 (-3.59%) | 2 |
13 Sep 2023 | INR | 3,792.2 | 3,935 | 3,700.05 | 3,900 | 3,900 | +108 (+2.85%) | 106 |
12 Sep 2023 | INR | 3,792 | 3,792 | 3,792 | 3,792 | 3,792 | -143 (-3.63%) | 2 |
11 Sep 2023 | INR | 3,990 | 3,990 | 3,815 | 3,935 | 3,935 | +35 (+0.90%) | 212 |
8 Sep 2023 | INR | 3,780 | 3,940 | 3,780 | 3,900 | 3,900 | 0.0 (0.0%) | 177 |
7 Sep 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 3,965 | 3,965 | 3,815 | 3,900 | 3,900 | -55 (-1.39%) | 30 |
5 Sep 2023 | INR | 3,980 | 3,980 | 3,875.05 | 3,955 | 3,955 | +101 (+2.62%) | 20 |
4 Sep 2023 | INR | 4,000 | 4,000 | 3,820 | 3,854 | 3,854 | -94 (-2.38%) | 20 |
1 Sep 2023 | INR | 3,998.75 | 3,998.75 | 3,860 | 3,948 | 3,948 | +48 (+1.23%) | 28 |