| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 3,985 | 3,985 | 3,853 | 3,900 | 3,900 | +38 (+0.98%) | 25 |
| 29 Aug 2023 | INR | 3,841 | 3,923 | 3,841 | 3,862 | 3,862 | -80.6 (-2.04%) | 8 |
| 28 Aug 2023 | INR | 3,836 | 4,000 | 3,835.1 | 3,942.6 | 3,942.6 | -56.3 (-1.41%) | 136 |
| 25 Aug 2023 | INR | 3,999 | 3,999 | 3,861 | 3,998.9 | 3,998.9 | +8.9 (+0.22%) | 7 |
| 24 Aug 2023 | INR | 3,900 | 4,000.05 | 3,820 | 3,990 | 3,990 | -10 (-0.25%) | 168 |
| 23 Aug 2023 | INR | 3,926 | 4,099 | 3,831 | 4,000 | 4,000 | +73 (+1.86%) | 74 |
| 22 Aug 2023 | INR | 3,995 | 4,087 | 3,902 | 3,927 | 3,927 | -73 (-1.83%) | 344 |
| 21 Aug 2023 | INR | 3,900 | 4,000 | 3,900 | 4,000 | 4,000 | +1 (+0.03%) | 749 |
| 18 Aug 2023 | INR | 4,009 | 4,009 | 3,862 | 3,999 | 3,999 | -10 (-0.25%) | 6 |
| 17 Aug 2023 | INR | 3,851 | 4,009 | 3,850 | 4,009 | 4,009 | +9 (+0.23%) | 87 |
| 16 Aug 2023 | INR | 4,000 | 4,000 | 3,900 | 4,000 | 4,000 | 0.0 (0.0%) | 1,534 |
| 14 Aug 2023 | INR | 3,830 | 4,000 | 3,825 | 4,000 | 4,000 | +49.95 (+1.26%) | 103 |
| 11 Aug 2023 | INR | 3,930 | 4,074.8 | 3,900 | 3,950.05 | 3,950.05 | +38.85 (+0.99%) | 1,346 |
| 10 Aug 2023 | INR | 3,900 | 3,937 | 3,805.05 | 3,911.2 | 3,911.2 | +1.25 (+0.03%) | 133 |
| 9 Aug 2023 | INR | 3,720 | 3,909.95 | 3,685 | 3,909.95 | 3,909.95 | +45.5 (+1.18%) | 128 |
| 8 Aug 2023 | INR | 3,765 | 3,865 | 3,765 | 3,864.45 | 3,864.45 | +114.8 (+3.06%) | 125 |
| 7 Aug 2023 | INR | 3,870 | 3,900 | 3,731 | 3,749.65 | 3,749.65 | -95.35 (-2.48%) | 142 |
| 4 Aug 2023 | INR | 3,825 | 3,860 | 3,805 | 3,845 | 3,845 | -18 (-0.47%) | 871 |
| 3 Aug 2023 | INR | 3,715 | 3,950 | 3,711 | 3,863 | 3,863 | +17.85 (+0.46%) | 33 |
| 2 Aug 2023 | INR | 3,782 | 3,900 | 3,701 | 3,845.15 | 3,845.15 | -9.85 (-0.26%) | 656 |
| 1 Aug 2023 | INR | 3,765.2 | 3,885.8 | 3,765.2 | 3,855 | 3,855 | +5 (+0.13%) | 35 |
| 31 Jul 2023 | INR | 3,949 | 3,949 | 3,685 | 3,850 | 3,850 | -26.9 (-0.69%) | 874 |
| 28 Jul 2023 | INR | 3,900 | 3,900 | 3,732 | 3,876.9 | 3,876.9 | +44.15 (+1.15%) | 32 |
| 27 Jul 2023 | INR | 3,615 | 3,850 | 3,615 | 3,832.75 | 3,832.75 | +32.7 (+0.86%) | 623 |
| 26 Jul 2023 | INR | 3,859 | 3,859 | 3,800.05 | 3,800.05 | 3,800.05 | -59.95 (-1.55%) | 5 |
| 25 Jul 2023 | INR | 3,760 | 3,860 | 3,660 | 3,860 | 3,860 | +100 (+2.66%) | 206 |
| 24 Jul 2023 | INR | 3,730 | 3,900 | 3,703.1 | 3,760 | 3,760 | -132 (-3.39%) | 126 |
| 21 Jul 2023 | INR | 3,720.05 | 3,900 | 3,720.05 | 3,892 | 3,892 | -7.85 (-0.20%) | 22 |
| 20 Jul 2023 | INR | 3,701 | 3,974 | 3,700 | 3,899.85 | 3,899.85 | +49.85 (+1.29%) | 37 |
