| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,239.85 | 4,329.2 | 4,179 | 4,190.95 | 4,190.95 | +29.75 (+0.71%) | 4,453 |
| 10 Apr 2024 | INR | 4,220 | 4,279 | 4,142.45 | 4,161.2 | 4,161.2 | -23.45 (-0.56%) | 2,178 |
| 9 Apr 2024 | INR | 4,215.25 | 4,316.75 | 4,128.05 | 4,184.65 | 4,184.65 | -88.5 (-2.07%) | 2,257 |
| 8 Apr 2024 | INR | 4,330.05 | 4,350.1 | 4,213.85 | 4,273.15 | 4,273.15 | -9.8 (-0.23%) | 3,839 |
| 5 Apr 2024 | INR | 4,414.9 | 4,440.9 | 4,246.3 | 4,282.95 | 4,282.95 | -130.1 (-2.95%) | 720 |
| 4 Apr 2024 | INR | 4,400 | 4,501.85 | 4,382 | 4,413.05 | 4,413.05 | +31.9 (+0.73%) | 2,613 |
| 3 Apr 2024 | INR | 4,448.65 | 4,507.7 | 4,344 | 4,381.15 | 4,381.15 | -71.55 (-1.61%) | 1,652 |
| 2 Apr 2024 | INR | 4,452.25 | 4,595 | 4,405.8 | 4,452.7 | 4,452.7 | -8.45 (-0.19%) | 2,796 |
| 1 Apr 2024 | INR | 4,415.4 | 4,571 | 4,345.55 | 4,461.15 | 4,461.15 | +115.6 (+2.66%) | 2,978 |
| 28 Mar 2024 | INR | 4,307.05 | 4,576.65 | 4,307.05 | 4,345.55 | 4,345.55 | +12.6 (+0.29%) | 4,550 |
| 27 Mar 2024 | INR | 4,205.95 | 4,370 | 4,176 | 4,332.95 | 4,332.95 | +133.8 (+3.19%) | 3,493 |
| 26 Mar 2024 | INR | 4,285.85 | 4,377.45 | 4,113 | 4,199.15 | 4,199.15 | -102.05 (-2.37%) | 6,205 |
| 22 Mar 2024 | INR | 3,678.3 | 4,385 | 3,678.3 | 4,301.2 | 4,301.2 | +613.25 (+16.63%) | 9,694 |
| 21 Mar 2024 | INR | 3,829.9 | 3,829.9 | 3,609.95 | 3,687.95 | 3,687.95 | -1.3 (-0.04%) | 319 |
| 20 Mar 2024 | INR | 3,772 | 3,772 | 3,664.4 | 3,689.25 | 3,689.25 | -10.8 (-0.29%) | 1,164 |
| 19 Mar 2024 | INR | 3,686.6 | 3,759.5 | 3,641.9 | 3,700.05 | 3,700.05 | +53.15 (+1.46%) | 445 |
| 18 Mar 2024 | INR | 3,391.9 | 3,676 | 3,391.9 | 3,646.9 | 3,646.9 | +196.1 (+5.68%) | 910 |
| 15 Mar 2024 | INR | 3,427.15 | 3,506 | 3,356.6 | 3,450.8 | 3,450.8 | +45.85 (+1.35%) | 553 |
| 14 Mar 2024 | INR | 3,201.75 | 3,431 | 3,201.75 | 3,404.95 | 3,404.95 | +199.7 (+6.23%) | 2,246 |
| 13 Mar 2024 | INR | 3,452.55 | 3,452.55 | 3,173 | 3,205.25 | 3,205.25 | -218.2 (-6.37%) | 1,232 |
| 12 Mar 2024 | INR | 3,451.8 | 3,503.15 | 3,400 | 3,423.45 | 3,423.45 | -28.1 (-0.81%) | 2,027 |
| 11 Mar 2024 | INR | 3,662.75 | 3,662.75 | 3,422.1 | 3,451.55 | 3,451.55 | -63.8 (-1.81%) | 1,224 |
| 7 Mar 2024 | INR | 3,448.45 | 3,540.85 | 3,438.45 | 3,515.35 | 3,515.35 | +89.5 (+2.61%) | 563 |
| 6 Mar 2024 | INR | 3,465.05 | 3,528.4 | 3,350 | 3,425.85 | 3,425.85 | -94.1 (-2.67%) | 2,297 |
| 5 Mar 2024 | INR | 3,598.05 | 3,599.35 | 3,504.85 | 3,519.95 | 3,519.95 | -72.5 (-2.02%) | 1,432 |
| 4 Mar 2024 | INR | 3,679.9 | 3,701.55 | 3,553.55 | 3,592.45 | 3,592.45 | +17.15 (+0.48%) | 1,490 |
| 1 Mar 2024 | INR | 3,651.15 | 3,666.85 | 3,553.05 | 3,575.3 | 3,575.3 | +81.4 (+2.33%) | 980 |
| 29 Feb 2024 | INR | 3,619.95 | 3,634.35 | 3,467.55 | 3,493.9 | 3,493.9 | -9.75 (-0.28%) | 1,739 |
| 28 Feb 2024 | INR | 3,525 | 3,611 | 3,459.45 | 3,503.65 | 3,503.65 | +7.05 (+0.20%) | 1,338 |
| 27 Feb 2024 | INR | 3,668.5 | 3,681.45 | 3,460 | 3,496.6 | 3,496.6 | -142.55 (-3.92%) | 2,912 |
