Vadilal Industries Limited Recent Share Price (BSE:519156)

BSE:519156 - Vadilal Industries Ltd. Vadilal Industries Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2,425	2,425	2,296.6	2,305.55	2,305.55	-79.6 (-3.34%)	1,334
3 Mar 2023	INR	2,493.75	2,540.45	2,376.1	2,385.15	2,385.15	-114 (-4.56%)	1,271
2 Mar 2023	INR	2,521	2,594.2	2,488.95	2,499.15	2,499.15	-69.2 (-2.69%)	808
1 Mar 2023	INR	2,505	2,585	2,496.5	2,568.35	2,568.35	+34.2 (+1.35%)	1,386
28 Feb 2023	INR	2,571.6	2,589.55	2,520	2,534.15	2,534.15	-41.7 (-1.62%)	3,104
27 Feb 2023	INR	2,570.8	2,606.05	2,560.2	2,575.85	2,575.85	-25.85 (-0.99%)	576
24 Feb 2023	INR	2,604.6	2,632.9	2,565.9	2,601.7	2,601.7	-4.95 (-0.19%)	806
23 Feb 2023	INR	2,630	2,650.1	2,580.95	2,606.65	2,606.65	+1.65 (+0.06%)	1,079
22 Feb 2023	INR	2,674.1	2,675	2,591.5	2,605	2,605	-67.15 (-2.51%)	715
21 Feb 2023	INR	2,550.9	2,708.65	2,540	2,672.15	2,672.15	+122.2 (+4.79%)	1,438
20 Feb 2023	INR	2,554.95	2,591.65	2,542.5	2,549.95	2,549.95	+3.9 (+0.15%)	1,872
17 Feb 2023	INR	2,540.15	2,558.95	2,514	2,546.05	2,546.05	-8.05 (-0.32%)	2,219
16 Feb 2023	INR	2,575.15	2,583.85	2,524.2	2,554.1	2,554.1	-19.2 (-0.75%)	666
15 Feb 2023	INR	2,569.1	2,610.55	2,558.5	2,573.3	2,573.3	+5.15 (+0.20%)	797
14 Feb 2023	INR	2,591.7	2,645.45	2,555.35	2,568.15	2,568.15	-31 (-1.19%)	832
13 Feb 2023	INR	2,596	2,624.05	2,570.2	2,599.15	2,599.15	+20.15 (+0.78%)	587
10 Feb 2023	INR	2,550.05	2,641.3	2,550.05	2,579	2,579	-22.3 (-0.86%)	698
9 Feb 2023	INR	2,555.55	2,623.95	2,550.2	2,601.3	2,601.3	-46.05 (-1.74%)	1,158
8 Feb 2023	INR	2,702.1	2,731.25	2,550.9	2,647.35	2,647.35	-179.1 (-6.34%)	6,263
7 Feb 2023	INR	2,844.85	2,877.65	2,645	2,826.45	2,826.45	-22.7 (-0.80%)	3,459
6 Feb 2023	INR	2,910.25	3,040.35	2,825.75	2,849.15	2,849.15	-73.65 (-2.52%)	1,368
3 Feb 2023	INR	2,885.55	2,940	2,808.7	2,922.8	2,922.8	+69 (+2.42%)	2,381
2 Feb 2023	INR	2,828.65	2,900	2,787	2,853.8	2,853.8	+40.4 (+1.44%)	2,570
1 Feb 2023	INR	2,911.35	2,926.15	2,727.1	2,813.4	2,813.4	-67.4 (-2.34%)	2,365
31 Jan 2023	INR	2,750.05	2,941.6	2,741.25	2,880.8	2,880.8	+160.25 (+5.89%)	1,475
30 Jan 2023	INR	2,776.3	2,788.15	2,705.15	2,720.55	2,720.55	-60.45 (-2.17%)	1,354
27 Jan 2023	INR	2,895.95	2,906.8	2,692	2,781	2,781	-119.1 (-4.11%)	3,842
25 Jan 2023	INR	2,886.05	2,985	2,875.5	2,900.1	2,900.1	-61.35 (-2.07%)	11,973
24 Jan 2023	INR	2,827.5	2,996.85	2,815.2	2,961.45	2,961.45	+145.25 (+5.16%)	4,514
23 Jan 2023	INR	2,978.95	2,978.95	2,803.85	2,816.2	2,816.2	-65 (-2.26%)	1,317

First
8
9
10
11
12
Last

See Xignite Response |