Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 200 |
12 May 2004 | INR | 5.51 | 5.52 | 5.5 | 5.51 | 5.51 | -0.28 (-4.84%) | 350 |
11 May 2004 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.21 (-3.50%) | 500 |
10 May 2004 | INR | 5.07 | 6 | 5.07 | 6 | 6 | -0.24 (-3.85%) | 175 |
7 May 2004 | INR | 5.07 | 6.24 | 5.07 | 6.24 | 6.24 | +0.33 (+5.58%) | 77 |
6 May 2004 | INR | 6.19 | 6.19 | 5.54 | 5.91 | 5.91 | -0.09 (-1.50%) | 2,085 |
5 May 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
3 May 2004 | INR | 6 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 1,235 |
30 Apr 2004 | INR | 5.9 | 6 | 5.72 | 6 | 6 | +0.05 (+0.84%) | 1,400 |
29 Apr 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 90 |
28 Apr 2004 | INR | 5.7 | 5.94 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 2,550 |
27 Apr 2004 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 3,300 |
26 Apr 2004 | INR | 0 | 0 | 0 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 5.41 | 5.75 | 5.41 | 5.57 | 5.57 | +0.19 (+3.53%) | 1,125 |
22 Apr 2004 | INR | 5.28 | 6.19 | 5.28 | 5.38 | 5.38 | -0.47 (-8.03%) | 1,000 |
21 Apr 2004 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.53 (-8.31%) | 1,700 |
20 Apr 2004 | INR | 6 | 6.5 | 6 | 6.38 | 6.38 | +0.41 (+6.87%) | 1,900 |
19 Apr 2004 | INR | 6 | 6.44 | 5.97 | 5.97 | 5.97 | +0.2 (+3.47%) | 550 |
16 Apr 2004 | INR | 5.81 | 5.81 | 5.63 | 5.77 | 5.77 | -0.36 (-5.87%) | 1,200 |
15 Apr 2004 | INR | 5.75 | 6.24 | 5.63 | 6.13 | 6.13 | +0.28 (+4.79%) | 975 |
14 Apr 2004 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 6.1 | 6.25 | 5.8 | 5.85 | 5.85 | -0.36 (-5.80%) | 2,200 |
12 Apr 2004 | INR | 5.21 | 6.96 | 5.21 | 6.21 | 6.21 | +0.41 (+7.07%) | 3,150 |
9 Apr 2004 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 5.95 | 5.95 | 5.75 | 5.8 | 5.8 | +0.13 (+2.29%) | 5,174 |
7 Apr 2004 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 100 |
6 Apr 2004 | INR | 5.61 | 5.63 | 5.61 | 5.62 | 5.62 | -1.05 (-15.74%) | 1,125 |
5 Apr 2004 | INR | 6.65 | 6.69 | 6.65 | 6.67 | 6.67 | +0.61 (+10.07%) | 290 |
2 Apr 2004 | INR | 5.75 | 6.09 | 5.75 | 6.06 | 6.06 | +0.26 (+4.48%) | 950 |