| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | INR | 6.55 | 7.25 | 6.51 | 6.62 | 6.62 | -0.38 (-5.43%) | 6,750 |
| 18 Feb 2004 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.09 (+1.30%) | 3,320 |
| 17 Feb 2004 | INR | 6.6 | 6.99 | 6.6 | 6.91 | 6.91 | +0.19 (+2.83%) | 850 |
| 16 Feb 2004 | INR | 6.5 | 6.72 | 6.5 | 6.72 | 6.72 | +0.32 (+5%) | 1,425 |
| 13 Feb 2004 | INR | 6.02 | 6.6 | 6.02 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,875 |
| 12 Feb 2004 | INR | 6.85 | 6.85 | 6.5 | 6.6 | 6.6 | -0.49 (-6.91%) | 850 |
| 11 Feb 2004 | INR | 7.25 | 7.35 | 6.99 | 7.09 | 7.09 | +0.01 (+0.14%) | 6,050 |
| 10 Feb 2004 | INR | 7.25 | 7.94 | 7.08 | 7.08 | 7.08 | -0.32 (-4.32%) | 1,175 |
| 9 Feb 2004 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.32 (+4.52%) | 5,500 |
| 6 Feb 2004 | INR | 7.06 | 7.08 | 7.06 | 7.08 | 7.08 | -0.32 (-4.32%) | 125 |
| 5 Feb 2004 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 8,700 |
| 4 Feb 2004 | INR | 7 | 7.8 | 7 | 7.5 | 7.5 | -0.5 (-6.25%) | 8,049 |
| 3 Feb 2004 | INR | 8.9 | 8.9 | 8 | 8 | 8 | -0.5 (-5.88%) | 5,501 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 8.2 | 9.7 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 8,799 |
| 29 Jan 2004 | INR | 8.5 | 9 | 8.1 | 8.2 | 8.2 | +0.58 (+7.61%) | 1,950 |
| 28 Jan 2004 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 200 |
| 27 Jan 2004 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 325 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 6.5 | 7.8 | 6.12 | 7.8 | 7.8 | +0.54 (+7.44%) | 2,200 |
| 22 Jan 2004 | INR | 8.25 | 8.25 | 7.1 | 7.26 | 7.26 | -0.5 (-6.44%) | 2,875 |
| 21 Jan 2004 | INR | 8.25 | 8.5 | 7.76 | 7.76 | 7.76 | -0.49 (-5.94%) | 3,900 |
| 20 Jan 2004 | INR | 8.15 | 8.25 | 7.81 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,250 |
| 19 Jan 2004 | INR | 8 | 8.5 | 8 | 8.1 | 8.1 | -0.6 (-6.90%) | 1,750 |
| 16 Jan 2004 | INR | 8.5 | 8.85 | 8.11 | 8.7 | 8.7 | +0.55 (+6.75%) | 4,415 |
| 15 Jan 2004 | INR | 8.01 | 8.5 | 8.01 | 8.15 | 8.15 | -0.16 (-1.93%) | 7,800 |
| 14 Jan 2004 | INR | 8.11 | 8.68 | 8.11 | 8.31 | 8.31 | -0.19 (-2.24%) | 1,725 |
| 13 Jan 2004 | INR | 8.1 | 8.69 | 8.1 | 8.5 | 8.5 | -0.08 (-0.93%) | 2,775 |
| 12 Jan 2004 | INR | 9.5 | 9.5 | 8.5 | 8.58 | 8.58 | -0.52 (-5.71%) | 5,700 |
| 9 Jan 2004 | INR | 8.33 | 9.1 | 8.33 | 9.1 | 9.1 | +0.1 (+1.11%) | 4,450 |
