| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2003 | INR | 6 | 6.2 | 5.8 | 5.9 | 5.9 | -0.25 (-4.07%) | 8,900 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 50 |
| 24 Nov 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | INR | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 650 |
| 20 Nov 2003 | INR | 5.8 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 700 |
| 19 Nov 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,000 |
| 18 Nov 2003 | INR | 5.75 | 6.5 | 5.55 | 6.5 | 6.5 | +0.39 (+6.38%) | 1,700 |
| 17 Nov 2003 | INR | 5.26 | 6.25 | 5.26 | 6.11 | 6.11 | +0.31 (+5.34%) | 1,900 |
| 14 Nov 2003 | INR | 5.25 | 5.8 | 5.25 | 5.8 | 5.8 | -0.2 (-3.33%) | 500 |
| 13 Nov 2003 | INR | 5.85 | 6 | 5.75 | 6 | 6 | -0.2 (-3.23%) | 1,025 |
| 12 Nov 2003 | INR | 6.15 | 6.21 | 6 | 6.2 | 6.2 | +0.04 (+0.65%) | 3,614 |
| 11 Nov 2003 | INR | 6.05 | 6.25 | 6.05 | 6.16 | 6.16 | -0.09 (-1.44%) | 2,500 |
| 10 Nov 2003 | INR | 5.9 | 6.25 | 5.9 | 6.25 | 6.25 | +0.56 (+9.84%) | 2,300 |
| 7 Nov 2003 | INR | 5.9 | 5.9 | 5.66 | 5.69 | 5.69 | +0.29 (+5.37%) | 500 |
| 6 Nov 2003 | INR | 6 | 6.2 | 5.3 | 5.4 | 5.4 | -0.8 (-12.90%) | 9,549 |
| 5 Nov 2003 | INR | 6.15 | 6.2 | 6.12 | 6.2 | 6.2 | +0.35 (+5.98%) | 1,025 |
| 4 Nov 2003 | INR | 5.15 | 5.95 | 5.05 | 5.85 | 5.85 | -0.4 (-6.40%) | 1,050 |
| 3 Nov 2003 | INR | 6.1 | 6.45 | 6.08 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,850 |
| 31 Oct 2003 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.35 (+5.69%) | 850 |
| 30 Oct 2003 | INR | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 315 |
| 29 Oct 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 100 |
| 28 Oct 2003 | INR | 5.9 | 6.3 | 5.9 | 6.05 | 6.05 | +0.8 (+15.24%) | 300 |
| 27 Oct 2003 | INR | 5.59 | 5.59 | 5.25 | 5.25 | 5.25 | -0.36 (-6.42%) | 300 |
| 24 Oct 2003 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.39 (-6.50%) | 2,400 |
| 22 Oct 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 100 |
| 21 Oct 2003 | INR | 6.02 | 6.15 | 6.02 | 6.14 | 6.14 | -0.41 (-6.26%) | 350 |
| 20 Oct 2003 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 300 |
| 17 Oct 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
