| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2003 | INR | 6.7 | 6.7 | 6.2 | 6.5 | 6.5 | -0.35 (-5.11%) | 4,675 |
| 15 Oct 2003 | INR | 6.25 | 6.85 | 6.25 | 6.85 | 6.85 | -0.25 (-3.52%) | 210 |
| 14 Oct 2003 | INR | 7.05 | 7.35 | 5.61 | 7.1 | 7.1 | +0.1 (+1.43%) | 3,835 |
| 13 Oct 2003 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.3 (+4.48%) | 2,375 |
| 10 Oct 2003 | INR | 6.65 | 6.75 | 6.65 | 6.7 | 6.7 | +0.08 (+1.21%) | 3,105 |
| 9 Oct 2003 | INR | 6.52 | 6.63 | 6.52 | 6.62 | 6.62 | -0.1 (-1.49%) | 2,125 |
| 8 Oct 2003 | INR | 6.61 | 7 | 6.61 | 6.72 | 6.72 | +0.14 (+2.13%) | 625 |
| 7 Oct 2003 | INR | 6.55 | 6.65 | 6.5 | 6.58 | 6.58 | -0.47 (-6.67%) | 3,100 |
| 6 Oct 2003 | INR | 6.5 | 7.05 | 6.21 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,125 |
| 3 Oct 2003 | INR | 6.5 | 6.89 | 6.5 | 6.8 | 6.8 | +0.43 (+6.75%) | 1,400 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 6.75 | 6.75 | 6.32 | 6.37 | 6.37 | +0.37 (+6.17%) | 1,500 |
| 30 Sep 2003 | INR | 5.61 | 6.5 | 5.61 | 6 | 6 | 0.0 (0.0%) | 825 |
| 29 Sep 2003 | INR | 5.6 | 6.25 | 5.6 | 6 | 6 | -0.5 (-7.69%) | 825 |
| 26 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 100 |
| 25 Sep 2003 | INR | 6.4 | 6.7 | 5.1 | 6.7 | 6.7 | +0.6 (+9.84%) | 14,261 |
| 24 Sep 2003 | INR | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,275 |
| 23 Sep 2003 | INR | 5 | 6 | 5 | 6 | 6 | +0.62 (+11.52%) | 950 |
| 22 Sep 2003 | INR | 5.5 | 5.6 | 5.05 | 5.38 | 5.38 | -0.44 (-7.56%) | 1,025 |
| 19 Sep 2003 | INR | 5.8 | 6.1 | 5.8 | 5.82 | 5.82 | -0.2 (-3.32%) | 525 |
| 18 Sep 2003 | INR | 0 | 0 | 0 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 17 Sep 2003 | INR | 5.75 | 6.34 | 5.75 | 6.02 | 6.02 | +0.17 (+2.91%) | 325 |
| 16 Sep 2003 | INR | 5.42 | 5.86 | 5.42 | 5.85 | 5.85 | -0.64 (-9.86%) | 250 |
| 15 Sep 2003 | INR | 5.61 | 6.49 | 5.61 | 6.49 | 6.49 | +0.24 (+3.84%) | 1,325 |
| 12 Sep 2003 | INR | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.16 (-2.50%) | 1,800 |
| 11 Sep 2003 | INR | 6.25 | 6.41 | 6 | 6.41 | 6.41 | +0.06 (+0.94%) | 2,300 |
| 10 Sep 2003 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.1 (+1.60%) | 2,650 |
| 9 Sep 2003 | INR | 6.6 | 6.7 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 2,350 |
| 8 Sep 2003 | INR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,400 |
| 5 Sep 2003 | INR | 6.6 | 7 | 6.6 | 6.9 | 6.9 | -0.25 (-3.50%) | 775 |
