Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | INR | 5.7 | 6.04 | 5.7 | 5.9 | 5.9 | -0.08 (-1.34%) | 3,300 |
11 Jun 2003 | INR | 4.41 | 5.98 | 4.41 | 5.98 | 5.98 | +0.47 (+8.53%) | 3,775 |
10 Jun 2003 | INR | 5.51 | 5.75 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 1,339 |
9 Jun 2003 | INR | 5.6 | 5.6 | 5.31 | 5.6 | 5.6 | +0.35 (+6.67%) | 911 |
6 Jun 2003 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 1,175 |
5 Jun 2003 | INR | 6.25 | 6.25 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 3,325 |
4 Jun 2003 | INR | 5.75 | 6.3 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 7,950 |
3 Jun 2003 | INR | 5.6 | 6 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,876 |
2 Jun 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.45 (+8.91%) | 800 |
30 May 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 200 |
29 May 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100 |
28 May 2003 | INR | 5.9 | 5.9 | 5.05 | 5.05 | 5.05 | -0.55 (-9.82%) | 600 |
27 May 2003 | INR | 5.95 | 5.95 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,150 |
26 May 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,225 |
23 May 2003 | INR | 5.5 | 6.05 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 850 |
22 May 2003 | INR | 5.5 | 5.6 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 350 |
21 May 2003 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 300 |
20 May 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 6.15 | 6.25 | 6 | 6 | 6 | -0.6 (-9.09%) | 4,625 |
16 May 2003 | INR | 5.25 | 6.6 | 5.25 | 6.6 | 6.6 | +1.1 (+20.00%) | 1,950 |
15 May 2003 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 100 |
14 May 2003 | INR | 5.25 | 5.6 | 5.05 | 5.6 | 5.6 | +0.7 (+14.29%) | 6,412 |
13 May 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 50 |
12 May 2003 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 225 |
9 May 2003 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 274 |
8 May 2003 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 400 |
7 May 2003 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 750 |
6 May 2003 | INR | 6 | 6 | 5.55 | 5.75 | 5.75 | -0.2 (-3.36%) | 300 |
5 May 2003 | INR | 5.55 | 5.95 | 5.15 | 5.95 | 5.95 | +0.35 (+6.25%) | 1,175 |
2 May 2003 | INR | 5.5 | 5.95 | 5.5 | 5.6 | 5.6 | +0.15 (+2.75%) | 500 |