Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.4 (+7.92%) | 600 |
29 Apr 2003 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 300 |
28 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
25 Apr 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.75 (+15.79%) | 3,000 |
24 Apr 2003 | INR | 5.5 | 5.5 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 525 |
23 Apr 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
22 Apr 2003 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,375 |
21 Apr 2003 | INR | 5.6 | 5.7 | 5.3 | 5.4 | 5.4 | +0.2 (+3.85%) | 2,100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 5.5 | 5.6 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 4,500 |
16 Apr 2003 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,802 |
15 Apr 2003 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.75 (+15.79%) | 600 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | 0.0 (0.0%) | 400 |
9 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 1,050 |
7 Apr 2003 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 125 |
4 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 125 |
28 Mar 2003 | INR | 4.95 | 5.1 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 2,510 |
27 Mar 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
26 Mar 2003 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,800 |
25 Mar 2003 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.85 (-17.35%) | 375 |
24 Mar 2003 | INR | 4.1 | 4.9 | 4.1 | 4.9 | 4.9 | -0.1 (-2%) | 120 |
21 Mar 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |