Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | INR | 4.25 | 5 | 4.25 | 5 | 5 | -0.2 (-3.85%) | 150 |
19 Mar 2003 | INR | 4.5 | 5.25 | 4.5 | 5.2 | 5.2 | +0.5 (+10.64%) | 1,075 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.7 (-12.96%) | 100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.65 (+13.68%) | 4,000 |
12 Mar 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.45 (-8.65%) | 500 |
11 Mar 2003 | INR | 5.25 | 5.25 | 4.8 | 5.2 | 5.2 | +0.5 (+10.64%) | 1,175 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 4.3 | 4.7 | 4.3 | 4.7 | 4.7 | 0.0 (0.0%) | 400 |
6 Mar 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 4.3 | 4.7 | 4.3 | 4.7 | 4.7 | -0.15 (-3.09%) | 1,200 |
3 Mar 2003 | INR | 5.3 | 5.3 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,215 |
28 Feb 2003 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.8 (-14.68%) | 425 |
27 Feb 2003 | INR | 4.6 | 5.45 | 4.5 | 5.45 | 5.45 | +0.85 (+18.48%) | 1,400 |
26 Feb 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 800 |
25 Feb 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 5.4 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,600 |
21 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 150 |
20 Feb 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 100 |
19 Feb 2003 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 3,500 |
18 Feb 2003 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 2,950 |
17 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 125 |
14 Feb 2003 | INR | 5 | 5.5 | 5 | 5.15 | 5.15 | -0.35 (-6.36%) | 3,300 |
13 Feb 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 750 |
11 Feb 2003 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.45 (+8.91%) | 4,800 |
10 Feb 2003 | INR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 950 |
7 Feb 2003 | INR | 5.15 | 5.35 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,100 |