Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,200 |
5 Feb 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 100 |
4 Feb 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 590 |
3 Feb 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,150 |
31 Jan 2003 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 7,275 |
30 Jan 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 5,000 |
29 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 5.2 | 5.2 | 5 | 5 | 5 | +0.65 (+14.94%) | 700 |
27 Jan 2003 | INR | 4.05 | 4.5 | 4.05 | 4.35 | 4.35 | -0.4 (-8.42%) | 1,200 |
24 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,000 |
22 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,500 |
21 Jan 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 4,000 |
20 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 100 |
16 Jan 2003 | INR | 4.75 | 5 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 300 |
15 Jan 2003 | INR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
14 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 550 |
10 Jan 2003 | INR | 5.1 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,900 |
9 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
8 Jan 2003 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.15 (-2.91%) | 200 |
7 Jan 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 149 |
6 Jan 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 50 |
3 Jan 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 500 |
31 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 150 |
30 Dec 2002 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 1,100 |
27 Dec 2002 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 300 |