Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | INR | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,500 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 5.5 | 5.9 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
23 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 1,300 |
19 Dec 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 200 |
18 Dec 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,000 |
17 Dec 2002 | INR | 5.6 | 5.6 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 650 |
16 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 900 |
11 Dec 2002 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 1,800 |
10 Dec 2002 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
9 Dec 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 500 |
6 Dec 2002 | INR | 6 | 7.2 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,975 |
5 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 5.85 | 6 | 5.7 | 6 | 6 | +0.75 (+14.29%) | 8,600 |
3 Dec 2002 | INR | 5.95 | 5.95 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 113 |
2 Dec 2002 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.9 (-15.13%) | 1,125 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.75 (+14.42%) | 750 |
27 Nov 2002 | INR | 5.5 | 6 | 5.15 | 5.2 | 5.2 | -0.75 (-12.61%) | 4,700 |
26 Nov 2002 | INR | 5.05 | 5.95 | 5 | 5.95 | 5.95 | +0.95 (+19%) | 900 |
25 Nov 2002 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 1,300 |
22 Nov 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,300 |
21 Nov 2002 | INR | 4.35 | 4.95 | 4.35 | 4.95 | 4.95 | 0.0 (0.0%) | 550 |
20 Nov 2002 | INR | 4.2 | 4.95 | 4.2 | 4.95 | 4.95 | +0.6 (+13.79%) | 225 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 200 |
15 Nov 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 100 |