Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 3,550 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 50 |
30 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 600 |
27 Sep 2002 | INR | 4 | 4.5 | 3.35 | 4.5 | 4.5 | +0.5 (+12.50%) | 2,013 |
26 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 100 |
25 Sep 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 100 |
23 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 300 |
18 Sep 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 4.35 | 5.05 | 4.35 | 4.55 | 4.55 | -0.55 (-10.78%) | 326 |
13 Sep 2002 | INR | 4.7 | 5.1 | 4.7 | 5.1 | 5.1 | +0.8 (+18.60%) | 103 |
12 Sep 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.35 (-7.53%) | 50 |
11 Sep 2002 | INR | 4.9 | 4.9 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 800 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.6 (-10.91%) | 75 |
4 Sep 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.7 (+14.58%) | 225 |
3 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.35 (+7.87%) | 50 |
30 Aug 2002 | INR | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | -0.25 (-5.32%) | 300 |
29 Aug 2002 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 500 |
28 Aug 2002 | INR | 5 | 5.3 | 4.6 | 4.75 | 4.75 | -0.15 (-3.06%) | 5,100 |
27 Aug 2002 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.6 (-10.91%) | 200 |
26 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 100 |
23 Aug 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.95 (-15.83%) | 2,000 |