Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 5.8 | 6 | 5.55 | 6 | 6 | -0.35 (-5.51%) | 1,050 |
25 Jun 2002 | INR | 6.25 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,300 |
24 Jun 2002 | INR | 6.25 | 6.25 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 12,100 |
21 Jun 2002 | INR | 6.1 | 6.4 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 5,000 |
20 Jun 2002 | INR | 6.45 | 6.45 | 5.9 | 6.35 | 6.35 | +0.45 (+7.63%) | 2,031 |
19 Jun 2002 | INR | 5.75 | 5.9 | 5.5 | 5.9 | 5.9 | +0.15 (+2.61%) | 4,400 |
18 Jun 2002 | INR | 6.15 | 6.15 | 5.7 | 5.75 | 5.75 | +0.15 (+2.68%) | 2,700 |
17 Jun 2002 | INR | 6.8 | 6.8 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 9,145 |
14 Jun 2002 | INR | 5.6 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 700 |
13 Jun 2002 | INR | 5.7 | 5.75 | 4.6 | 5.5 | 5.5 | +0.1 (+1.85%) | 4,400 |
12 Jun 2002 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 300 |
11 Jun 2002 | INR | 4.5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 800 |
10 Jun 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 5.4 | 5.4 | 5 | 5 | 5 | +0.5 (+11.11%) | 450 |
4 Jun 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |