Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 3.95 | 4.5 | 3.95 | 4.5 | 4.5 | -0.35 (-7.22%) | 501 |
28 May 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 4 | 4.85 | 4 | 4.85 | 4.85 | +0.8 (+19.75%) | 850 |
23 May 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 750 |
22 May 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.8 (-19.05%) | 50 |
21 May 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 75 |
14 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 101 |
10 May 2002 | INR | 5 | 5 | 4.1 | 4.1 | 4.1 | -0.8 (-16.33%) | 400 |
9 May 2002 | INR | 4.7 | 4.95 | 4.7 | 4.9 | 4.9 | +0.25 (+5.38%) | 1,600 |
8 May 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.65 (+16.25%) | 600 |
7 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 25 |
2 May 2002 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 700 |
1 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 900 |
25 Apr 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
24 Apr 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
23 Apr 2002 | INR | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 501 |
22 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |