Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | INR | 3.95 | 4.2 | 3.95 | 4 | 4 | 0.0 (0.0%) | 1,660 |
17 Apr 2002 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 300 |
16 Apr 2002 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 350 |
15 Apr 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 30 |
9 Apr 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 100 |
8 Apr 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 200 |
5 Apr 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 100 |
4 Apr 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 4 | 4 | 3.1 | 3.95 | 3.95 | +0.1 (+2.60%) | 5,829 |
2 Apr 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 375 |
1 Apr 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 495 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 100 |
21 Mar 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
20 Mar 2002 | INR | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 350 |
19 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 1,000 |
18 Mar 2002 | INR | 3.65 | 4.4 | 3.65 | 4.4 | 4.4 | +0.15 (+3.53%) | 610 |
15 Mar 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.45 (+11.84%) | 200 |
14 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,600 |
8 Mar 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |