| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,691.75 | 3,715.2 | 3,617.5 | 3,639.15 | 3,639.15 | -48.3 (-1.31%) | 642 |
| 23 Feb 2024 | INR | 3,847.2 | 3,847.2 | 3,669.8 | 3,687.45 | 3,687.45 | +8.4 (+0.23%) | 632 |
| 22 Feb 2024 | INR | 3,690.3 | 3,745.3 | 3,622.9 | 3,679.05 | 3,679.05 | -11.25 (-0.30%) | 1,719 |
| 21 Feb 2024 | INR | 3,804.3 | 3,835 | 3,610 | 3,690.3 | 3,690.3 | -91.95 (-2.43%) | 4,289 |
| 20 Feb 2024 | INR | 3,721.45 | 3,834.6 | 3,676.35 | 3,782.25 | 3,782.25 | +76.3 (+2.06%) | 2,153 |
| 19 Feb 2024 | INR | 3,896.3 | 3,896.3 | 3,652.5 | 3,705.95 | 3,705.95 | -123 (-3.21%) | 3,785 |
| 16 Feb 2024 | INR | 3,649.75 | 3,915.5 | 3,620.75 | 3,828.95 | 3,828.95 | +211.7 (+5.85%) | 9,233 |
| 15 Feb 2024 | INR | 3,668.65 | 3,711.65 | 3,589.6 | 3,617.25 | 3,617.25 | +34.65 (+0.97%) | 1,558 |
| 14 Feb 2024 | INR | 3,499.05 | 3,611.4 | 3,417.75 | 3,582.6 | 3,582.6 | +84.85 (+2.43%) | 3,208 |
| 13 Feb 2024 | INR | 3,433 | 3,502.45 | 3,379.1 | 3,497.75 | 3,497.75 | +70.5 (+2.06%) | 2,132 |
| 12 Feb 2024 | INR | 3,250 | 3,579 | 3,241.55 | 3,427.25 | 3,427.25 | -68.65 (-1.96%) | 4,522 |
| 9 Feb 2024 | INR | 3,576.65 | 3,626.7 | 3,405 | 3,495.9 | 3,495.9 | -122.75 (-3.39%) | 5,068 |
| 8 Feb 2024 | INR | 3,291.45 | 3,798.9 | 3,227.9 | 3,618.65 | 3,618.65 | +452.9 (+14.31%) | 25,158 |
| 7 Feb 2024 | INR | 3,264.1 | 3,300 | 3,130.15 | 3,165.75 | 3,165.75 | -91.9 (-2.82%) | 1,533 |
| 6 Feb 2024 | INR | 3,304 | 3,304 | 3,248.45 | 3,257.65 | 3,257.65 | +7.6 (+0.23%) | 915 |
| 5 Feb 2024 | INR | 3,215.75 | 3,268.25 | 3,137.1 | 3,250.05 | 3,250.05 | +12.2 (+0.38%) | 1,344 |
| 2 Feb 2024 | INR | 3,200 | 3,294.05 | 3,178.75 | 3,237.85 | 3,237.85 | +80.45 (+2.55%) | 1,575 |
| 1 Feb 2024 | INR | 3,095.9 | 3,183 | 3,068 | 3,157.4 | 3,157.4 | +61.5 (+1.99%) | 1,455 |
| 31 Jan 2024 | INR | 3,086.5 | 3,150 | 3,008.6 | 3,095.9 | 3,095.9 | +37.55 (+1.23%) | 4,021 |
| 30 Jan 2024 | INR | 3,023.95 | 3,083.65 | 3,022.45 | 3,058.35 | 3,058.35 | +37.05 (+1.23%) | 1,892 |
| 29 Jan 2024 | INR | 2,900 | 3,095 | 2,900 | 3,021.3 | 3,021.3 | +129.6 (+4.48%) | 6,235 |
| 25 Jan 2024 | INR | 2,890.95 | 2,938.55 | 2,860.1 | 2,891.7 | 2,891.7 | -44.25 (-1.51%) | 1,296 |
| 24 Jan 2024 | INR | 2,770.15 | 2,999.3 | 2,770.15 | 2,935.95 | 2,935.95 | +102.8 (+3.63%) | 6,182 |
| 23 Jan 2024 | INR | 2,740.35 | 2,920 | 2,735.1 | 2,833.15 | 2,833.15 | +128.85 (+4.76%) | 8,761 |
| 20 Jan 2024 | INR | 2,680 | 2,716 | 2,651.55 | 2,704.3 | 2,704.3 | +19.35 (+0.72%) | 1,624 |
| 19 Jan 2024 | INR | 2,675.5 | 2,701.25 | 2,649.8 | 2,684.95 | 2,684.95 | +3.7 (+0.14%) | 2,652 |
| 18 Jan 2024 | INR | 2,675.15 | 2,718.5 | 2,641.45 | 2,681.25 | 2,681.25 | -8.6 (-0.32%) | 1,143 |
| 17 Jan 2024 | INR | 2,560.05 | 2,710 | 2,560.05 | 2,689.85 | 2,689.85 | +49.2 (+1.86%) | 2,178 |
| 16 Jan 2024 | INR | 2,587.7 | 2,686.9 | 2,539.95 | 2,640.65 | 2,640.65 | +61.75 (+2.39%) | 3,436 |
| 15 Jan 2024 | INR | 2,590.05 | 2,611.3 | 2,573.2 | 2,578.9 | 2,578.9 | -7.75 (-0.30%) | 1,572 |
