Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,550.05 | 2,633.35 | 2,550.05 | 2,586.65 | 2,586.65 | +9.55 (+0.37%) | 857 |
11 Jan 2024 | INR | 2,561 | 2,620 | 2,561 | 2,577.1 | 2,577.1 | -4.2 (-0.16%) | 3,301 |
10 Jan 2024 | INR | 2,520.05 | 2,592.6 | 2,484.9 | 2,581.3 | 2,581.3 | +23.45 (+0.92%) | 2,889 |
9 Jan 2024 | INR | 2,524.95 | 2,575 | 2,471.85 | 2,557.85 | 2,557.85 | +85.6 (+3.46%) | 3,383 |
8 Jan 2024 | INR | 2,447.55 | 2,516 | 2,386.15 | 2,472.25 | 2,472.25 | +130.15 (+5.56%) | 4,436 |
5 Jan 2024 | INR | 2,355.2 | 2,396.2 | 2,329.9 | 2,342.1 | 2,342.1 | -4.05 (-0.17%) | 2,209 |
4 Jan 2024 | INR | 2,344.35 | 2,424.1 | 2,321 | 2,346.15 | 2,346.15 | -49.95 (-2.08%) | 2,009 |
3 Jan 2024 | INR | 2,524.4 | 2,532.6 | 2,391.85 | 2,396.1 | 2,396.1 | -54.25 (-2.21%) | 793 |
2 Jan 2024 | INR | 2,512.75 | 2,528.2 | 2,443.1 | 2,450.35 | 2,450.35 | -60.05 (-2.39%) | 1,574 |
1 Jan 2024 | INR | 2,515 | 2,599 | 2,493 | 2,510.4 | 2,510.4 | -19 (-0.75%) | 2,811 |
29 Dec 2023 | INR | 2,470 | 2,541.3 | 2,438.1 | 2,529.4 | 2,529.4 | +75.8 (+3.09%) | 4,707 |
28 Dec 2023 | INR | 2,275.25 | 2,480 | 2,259.8 | 2,453.6 | 2,453.6 | +192.1 (+8.49%) | 9,965 |
27 Dec 2023 | INR | 2,211 | 2,270.15 | 2,209 | 2,261.5 | 2,261.5 | +36.3 (+1.63%) | 2,297 |
26 Dec 2023 | INR | 2,262.8 | 2,262.8 | 2,133.2 | 2,225.2 | 2,225.2 | -24.8 (-1.10%) | 2,077 |
22 Dec 2023 | INR | 2,349.95 | 2,349.95 | 2,232.95 | 2,250 | 2,250 | -51 (-2.22%) | 992 |
21 Dec 2023 | INR | 2,270 | 2,324.2 | 2,252.4 | 2,301 | 2,301 | +28 (+1.23%) | 33,609 |
20 Dec 2023 | INR | 2,313 | 2,375.05 | 2,270 | 2,273 | 2,273 | -23 (-1.00%) | 446 |
19 Dec 2023 | INR | 2,316.25 | 2,330 | 2,289.45 | 2,296 | 2,296 | -3.95 (-0.17%) | 1,049 |
18 Dec 2023 | INR | 2,361.95 | 2,380.15 | 2,294.65 | 2,299.95 | 2,299.95 | -38.65 (-1.65%) | 442 |
15 Dec 2023 | INR | 2,380.1 | 2,395.2 | 2,334.35 | 2,338.6 | 2,338.6 | -41.9 (-1.76%) | 1,703 |
14 Dec 2023 | INR | 2,414.95 | 2,414.95 | 2,369.15 | 2,380.5 | 2,380.5 | +5.4 (+0.23%) | 440 |
13 Dec 2023 | INR | 2,452.2 | 2,452.2 | 2,361.85 | 2,375.1 | 2,375.1 | -29 (-1.21%) | 300 |
12 Dec 2023 | INR | 2,420 | 2,442.5 | 2,400.6 | 2,404.1 | 2,404.1 | -26.15 (-1.08%) | 170 |
11 Dec 2023 | INR | 2,460.95 | 2,461 | 2,420.6 | 2,430.25 | 2,430.25 | -6.25 (-0.26%) | 643 |
8 Dec 2023 | INR | 2,439.05 | 2,449.45 | 2,425 | 2,436.5 | 2,436.5 | +4.85 (+0.20%) | 126 |
7 Dec 2023 | INR | 2,423.85 | 2,449 | 2,416.65 | 2,431.65 | 2,431.65 | +2 (+0.08%) | 387 |
6 Dec 2023 | INR | 2,401.5 | 2,430.35 | 2,401.5 | 2,429.65 | 2,429.65 | +27.05 (+1.13%) | 232 |
5 Dec 2023 | INR | 2,400 | 2,450.8 | 2,390.15 | 2,402.6 | 2,402.6 | -36.5 (-1.50%) | 868 |
4 Dec 2023 | INR | 2,472 | 2,489.85 | 2,421 | 2,439.1 | 2,439.1 | -23.7 (-0.96%) | 106 |
1 Dec 2023 | INR | 2,480 | 2,490.25 | 2,451.85 | 2,462.8 | 2,462.8 | -9.1 (-0.37%) | 88 |