Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,479.2 | 2,489.35 | 2,455 | 2,471.9 | 2,471.9 | -7.2 (-0.29%) | 966 |
29 Nov 2023 | INR | 2,453.05 | 2,500.7 | 2,453.05 | 2,479.1 | 2,479.1 | +26.1 (+1.06%) | 1,019 |
28 Nov 2023 | INR | 2,461.05 | 2,473.1 | 2,453 | 2,453 | 2,453 | -16.15 (-0.65%) | 209 |
24 Nov 2023 | INR | 2,467 | 2,473 | 2,450.2 | 2,469.15 | 2,469.15 | -4.9 (-0.20%) | 490 |
23 Nov 2023 | INR | 2,470.8 | 2,480.6 | 2,450 | 2,474.05 | 2,474.05 | +14 (+0.57%) | 602 |
22 Nov 2023 | INR | 2,453.7 | 2,475 | 2,450 | 2,460.05 | 2,460.05 | +12.45 (+0.51%) | 659 |
21 Nov 2023 | INR | 2,411.15 | 2,474.05 | 2,394.4 | 2,447.6 | 2,447.6 | +31.9 (+1.32%) | 494 |
20 Nov 2023 | INR | 2,439.1 | 2,452 | 2,411.15 | 2,415.7 | 2,415.7 | -16.05 (-0.66%) | 129 |
17 Nov 2023 | INR | 2,434.55 | 2,455.7 | 2,424.05 | 2,431.75 | 2,431.75 | +0.85 (+0.03%) | 191 |
16 Nov 2023 | INR | 2,472.5 | 2,488.6 | 2,422.1 | 2,430.9 | 2,430.9 | -39.8 (-1.61%) | 319 |
15 Nov 2023 | INR | 2,502 | 2,502 | 2,454.95 | 2,470.7 | 2,470.7 | -12.75 (-0.51%) | 1,419 |
13 Nov 2023 | INR | 2,529.95 | 2,529.95 | 2,475.25 | 2,483.45 | 2,483.45 | -7.55 (-0.30%) | 512 |
10 Nov 2023 | INR | 2,629.95 | 2,629.95 | 2,464.45 | 2,491 | 2,491 | -91 (-3.52%) | 2,104 |
9 Nov 2023 | INR | 2,589.1 | 2,700 | 2,536 | 2,582 | 2,582 | +1.6 (+0.06%) | 1,255 |
8 Nov 2023 | INR | 2,556.05 | 2,641.75 | 2,556.05 | 2,580.4 | 2,580.4 | +24.05 (+0.94%) | 133 |
7 Nov 2023 | INR | 2,464 | 2,578.9 | 2,464 | 2,556.35 | 2,556.35 | +92.35 (+3.75%) | 422 |
6 Nov 2023 | INR | 2,484.9 | 2,484.9 | 2,455.15 | 2,464 | 2,464 | -8.2 (-0.33%) | 111 |
3 Nov 2023 | INR | 2,488.45 | 2,499.25 | 2,471 | 2,472.2 | 2,472.2 | +22.15 (+0.90%) | 98 |
2 Nov 2023 | INR | 2,442.2 | 2,469.35 | 2,414.7 | 2,450.05 | 2,450.05 | +2 (+0.08%) | 584 |
1 Nov 2023 | INR | 2,494 | 2,498.3 | 2,439.8 | 2,448.05 | 2,448.05 | -35.75 (-1.44%) | 126 |
31 Oct 2023 | INR | 2,525.1 | 2,525.1 | 2,475 | 2,483.8 | 2,483.8 | -11.15 (-0.45%) | 79 |
30 Oct 2023 | INR | 2,490.15 | 2,512.6 | 2,487.05 | 2,494.95 | 2,494.95 | -21.3 (-0.85%) | 100 |
27 Oct 2023 | INR | 2,495.95 | 2,521 | 2,484 | 2,516.25 | 2,516.25 | +36.25 (+1.46%) | 220 |
26 Oct 2023 | INR | 2,524.7 | 2,524.7 | 2,427.95 | 2,480 | 2,480 | -46.25 (-1.83%) | 1,732 |
25 Oct 2023 | INR | 2,544.5 | 2,560 | 2,508.25 | 2,526.25 | 2,526.25 | +14.45 (+0.58%) | 82 |
23 Oct 2023 | INR | 2,551.15 | 2,742.95 | 2,474.3 | 2,511.8 | 2,511.8 | -41.55 (-1.63%) | 1,301 |
20 Oct 2023 | INR | 2,537.6 | 2,599 | 2,483.6 | 2,553.35 | 2,553.35 | -9.9 (-0.39%) | 684 |
19 Oct 2023 | INR | 2,549.25 | 2,579.95 | 2,523 | 2,563.25 | 2,563.25 | +8.5 (+0.33%) | 57 |
18 Oct 2023 | INR | 2,507.25 | 2,599.8 | 2,487.3 | 2,554.75 | 2,554.75 | +49.25 (+1.97%) | 1,059 |
17 Oct 2023 | INR | 2,501.25 | 2,513.8 | 2,480 | 2,505.5 | 2,505.5 | +12.55 (+0.50%) | 147 |