Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2,696.5 | 2,696.5 | 2,648.1 | 2,682.15 | 2,682.15 | +4.5 (+0.17%) | 307 |
30 Aug 2023 | INR | 2,697.7 | 2,735 | 2,636.8 | 2,677.65 | 2,677.65 | +35.2 (+1.33%) | 1,929 |
29 Aug 2023 | INR | 2,649.9 | 2,682.2 | 2,600.95 | 2,642.45 | 2,642.45 | +12.7 (+0.48%) | 872 |
28 Aug 2023 | INR | 2,712.4 | 2,729.15 | 2,601.85 | 2,629.75 | 2,629.75 | -64.85 (-2.41%) | 707 |
25 Aug 2023 | INR | 2,706.4 | 2,724.4 | 2,630.2 | 2,694.6 | 2,694.6 | -6.8 (-0.25%) | 1,552 |
24 Aug 2023 | INR | 2,783.95 | 2,794.6 | 2,688.55 | 2,701.4 | 2,701.4 | -72.95 (-2.63%) | 316 |
23 Aug 2023 | INR | 2,783.95 | 2,797.55 | 2,760.25 | 2,774.35 | 2,774.35 | -13.45 (-0.48%) | 1,090 |
22 Aug 2023 | INR | 2,791.1 | 2,803.3 | 2,777 | 2,787.8 | 2,787.8 | +20.55 (+0.74%) | 236 |
21 Aug 2023 | INR | 2,730 | 2,850 | 2,730 | 2,767.25 | 2,767.25 | +5.75 (+0.21%) | 1,058 |
18 Aug 2023 | INR | 2,752.35 | 2,790 | 2,745 | 2,761.5 | 2,761.5 | -1.9 (-0.07%) | 258 |
17 Aug 2023 | INR | 2,799.4 | 2,816.35 | 2,757 | 2,763.4 | 2,763.4 | -35.95 (-1.28%) | 868 |
16 Aug 2023 | INR | 2,759.8 | 2,820.05 | 2,754.55 | 2,799.35 | 2,799.35 | +1.75 (+0.06%) | 1,184 |
14 Aug 2023 | INR | 2,886.95 | 3,115 | 2,752.35 | 2,797.6 | 2,797.6 | -54.05 (-1.90%) | 2,491 |
11 Aug 2023 | INR | 2,903.55 | 2,911.15 | 2,824.9 | 2,851.65 | 2,851.65 | -47.55 (-1.64%) | 1,577 |
10 Aug 2023 | INR | 3,011.1 | 3,074 | 2,877.4 | 2,899.2 | 2,899.2 | +216.45 (+8.07%) | 6,418 |
9 Aug 2023 | INR | 2,648 | 2,700 | 2,629.95 | 2,682.75 | 2,682.75 | +43.8 (+1.66%) | 1,494 |
8 Aug 2023 | INR | 2,718.7 | 2,723.95 | 2,631.25 | 2,638.95 | 2,638.95 | -54.4 (-2.02%) | 11,152 |
7 Aug 2023 | INR | 2,746.7 | 2,762.25 | 2,662.85 | 2,693.35 | 2,693.35 | -29.35 (-1.08%) | 1,432 |
4 Aug 2023 | INR | 2,769.25 | 2,826.25 | 2,710.75 | 2,722.7 | 2,722.7 | -2.65 (-0.10%) | 819 |
3 Aug 2023 | INR | 2,700.1 | 2,779.5 | 2,686.75 | 2,725.35 | 2,725.35 | -15.1 (-0.55%) | 721 |
2 Aug 2023 | INR | 2,785.9 | 2,823.9 | 2,695.85 | 2,740.45 | 2,740.45 | -25.8 (-0.93%) | 1,892 |
1 Aug 2023 | INR | 2,839.9 | 2,860.05 | 2,737.25 | 2,766.25 | 2,766.25 | +2.95 (+0.11%) | 1,144 |
31 Jul 2023 | INR | 2,882.15 | 2,893.3 | 2,730 | 2,763.3 | 2,763.3 | -90.9 (-3.18%) | 1,604 |
28 Jul 2023 | INR | 2,831.95 | 2,901.4 | 2,815 | 2,854.2 | 2,854.2 | +37.8 (+1.34%) | 1,492 |
27 Jul 2023 | INR | 2,892.55 | 2,904.75 | 2,794.85 | 2,816.4 | 2,816.4 | -66.25 (-2.30%) | 1,610 |
26 Jul 2023 | INR | 2,936.5 | 2,960.65 | 2,862.1 | 2,882.65 | 2,882.65 | -49.25 (-1.68%) | 1,956 |
25 Jul 2023 | INR | 3,020 | 3,023.95 | 2,919 | 2,931.9 | 2,931.9 | -32.9 (-1.11%) | 737 |
24 Jul 2023 | INR | 2,997.95 | 3,020.35 | 2,853.6 | 2,964.8 | 2,964.8 | +24.6 (+0.84%) | 1,589 |
21 Jul 2023 | INR | 2,901 | 2,995.7 | 2,895 | 2,940.2 | 2,940.2 | +12.5 (+0.43%) | 2,555 |
20 Jul 2023 | INR | 3,001.05 | 3,007.85 | 2,912.9 | 2,927.7 | 2,927.7 | -68.85 (-2.30%) | 1,136 |