Vadilal Industries Limited Recent Share Price (BSE:519156)

BSE:519156 - Vadilal Industries Ltd. Vadilal Industries Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2,545	2,550.85	2,435.85	2,463.25	2,463.25	-93.65 (-3.66%)	2,913
5 Jun 2023	INR	2,645.6	2,648.75	2,540.05	2,556.9	2,556.9	-76.6 (-2.91%)	2,445
2 Jun 2023	INR	2,637.7	2,671.95	2,610.05	2,633.5	2,633.5	-10.5 (-0.40%)	751
1 Jun 2023	INR	2,722.95	2,722.95	2,630	2,644	2,644	-37.8 (-1.41%)	2,142
31 May 2023	INR	2,401.25	2,710	2,401.25	2,681.8	2,681.8	+112.85 (+4.39%)	6,662
30 May 2023	INR	2,500.05	2,590	2,480.6	2,568.95	2,568.95	+57.85 (+2.30%)	3,342
29 May 2023	INR	2,455.75	2,532.95	2,427.65	2,511.1	2,511.1	+103.9 (+4.32%)	2,407
26 May 2023	INR	2,435.55	2,459.95	2,400.1	2,407.2	2,407.2	-19.9 (-0.82%)	701
25 May 2023	INR	2,395	2,495	2,370	2,427.1	2,427.1	+29.8 (+1.24%)	883
24 May 2023	INR	2,407.5	2,421	2,390	2,397.3	2,397.3	+8.05 (+0.34%)	339
23 May 2023	INR	2,363.8	2,424	2,353.05	2,389.25	2,389.25	+19.65 (+0.83%)	1,708
22 May 2023	INR	2,422.75	2,466	2,360.2	2,369.6	2,369.6	-54.15 (-2.23%)	2,419
19 May 2023	INR	2,413	2,465	2,356.2	2,423.75	2,423.75	+24.15 (+1.01%)	2,853
18 May 2023	INR	2,397.1	2,426.7	2,361.1	2,399.6	2,399.6	+22.25 (+0.94%)	1,343
17 May 2023	INR	2,375.9	2,477	2,359.45	2,377.35	2,377.35	+18.65 (+0.79%)	3,578
16 May 2023	INR	2,362.6	2,381.7	2,325.2	2,358.7	2,358.7	-8.95 (-0.38%)	10,153
15 May 2023	INR	2,308.95	2,389.95	2,308.95	2,367.65	2,367.65	+8.5 (+0.36%)	372
12 May 2023	INR	2,288.05	2,359.6	2,288.05	2,359.15	2,359.15	+26.05 (+1.12%)	319
11 May 2023	INR	2,309.15	2,370	2,309.15	2,333.1	2,333.1	+27.05 (+1.17%)	189
10 May 2023	INR	2,353.15	2,373.5	2,265.45	2,306.05	2,306.05	-48.3 (-2.05%)	1,889
9 May 2023	INR	2,403	2,466.8	2,326.05	2,354.35	2,354.35	-53.25 (-2.21%)	2,412
8 May 2023	INR	2,370	2,422	2,312.75	2,407.6	2,407.6	+11.1 (+0.46%)	6,530
5 May 2023	INR	2,258.95	2,430	2,202.1	2,396.5	2,396.5	+156.95 (+7.01%)	8,133
4 May 2023	INR	1,983.55	2,274	1,980.5	2,239.55	2,239.55	+261.2 (+13.20%)	13,620
3 May 2023	INR	2,002.2	2,018	1,965.05	1,978.35	1,978.35	-20.75 (-1.04%)	873
2 May 2023	INR	1,870	2,020	1,870	1,999.1	1,999.1	+134.4 (+7.21%)	6,612
28 Apr 2023	INR	1,884.85	1,912.95	1,855	1,864.7	1,864.7	-25.4 (-1.34%)	1,478
27 Apr 2023	INR	1,869.9	1,934	1,846.55	1,890.1	1,890.1	+30.8 (+1.66%)	3,257
26 Apr 2023	INR	1,860	1,877.1	1,802.05	1,859.3	1,859.3	+26.6 (+1.45%)	3,544
25 Apr 2023	INR	1,961	1,961	1,825.2	1,832.7	1,832.7	-133.6 (-6.79%)	69,589

First
6
7
8
9
10
Last

See Xignite Response |